Cap Mercato $2.77T
-0.29%
Volume 24o $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Monete
26.158
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
18901 |
Mr. Hankey
18901
HANKEY
|
- | - | - | 0.2% |
30g -17.88%
60g -23.1%
90g -54.61%
|
Open $0.00015282
Min. $0.00015282
Mass. $0.00015282
|
- - | - |
|
|
18902 |
Mr. Narco
18902
NARCO
|
- | - | - | - |
30g -12.08%
60g 113.08%
90g 87.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18903 |
Mr.FOX Token
18903
MRFOX
|
- | - | - | -2.23% |
30g -13.44%
60g -29.36%
90g -17.02%
|
Open $0.033944
Min. $0.033944
Mass. $0.033944
|
- - | - |
|
|
18904 |
MR.GREEN
18904
MR.GREEN
|
- | 0.64% | 1.05% | 6.29% |
30g -95.87%
60g -95.87%
90g -95.87%
|
Open $0.00005429
Min. $0.00005391
Mass. $0.00005429
|
- - | - |
|
|
18905 |
Mr.krabs
18905
KABS
|
- | - | - | -0.14% |
30g -7.26%
60g -22.94%
90g -22.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18906 |
Mrs Cheems
18906
MCINU
|
- | 20.51% | 142.88% | -51.14% |
30g -83.12%
60g -83.12%
90g -83.12%
|
Open $0.000000115
Min. $0.000000087
Mass. $0.000000281
|
- - | - |
|
|
18907 |
Mrs Floki
18907
MFLOKI
|
- | - | - | -3.38% |
30g -14.61%
60g -90.07%
90g -90.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18908 |
Mrs Pepe
18908
MRSPEPE
|
- | - | -6.38% | 7.47% |
30g -68.8%
60g -57.8%
90g -63.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18909 |
MrsaCoin
18909
MRSA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18910 |
Mrweb Finance
18910
AMA
|
- | 33.87% | 8.11% | -99.84% |
30g -99.89%
60g -99.93%
90g -99.91%
|
Open $0.000005129
Min. $0.00000308
Mass. $0.000006929
|
- - | - |
|
|
18911 |
Ms Dory
18911
DORY
|
- | 0.09% | -56.76% | -50.25% |
30g -99.99%
60g -99.99%
90g -99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18912 |
Ms Moona Rewards
18912
MOONA
|
- | - | -21.73% | -92.97% |
30g -
60g -
90g -
|
Open $0.00000554
Min. $0.000004315
Mass. $0.000005644
|
- - | - |
|
|
18913 |
MSD
18913
MSD
|
- | 829766201.91% | 838413505.73% | 785390218.52% |
30g 656418989.12%
60g 673165427.85%
90g 817593704.08%
|
Open $145,058.15
Min. $145,058.15
Mass. $145,058.15
|
- - | - |
|
|
18914 |
mStable BTC
18914
MSBTC
|
- | -4.36% | -4.34% | -4.33% |
30g -4.33%
60g -
90g 12.28%
|
Open -
Min. -
Mass. $37,984.95
|
- - | - |
|
|
18915 |
mStable USD
18915
MUSD
|
- | - | - | - |
30g 0.01%
60g 0.21%
90g 0.21%
|
Open $0.9988
Min. $0.9988
Mass. $0.9988
|
- - | - |
|
|
18916 |
MStation
18916
MST
|
- | - | - | -0.76% |
30g -85.9%
60g -84.63%
90g -82.53%
|
Open $0.00020797
Min. $0.00020797
Mass. $0.00020797
|
- - | - |
|
|
18917 |
Mt Pelerin
18917
MPS
|
$4.05 | - | - | -19.75% |
30g -15.22%
60g -35.24%
90g -35.63%
|
Open $4.6378
Min. $4.0531
Mass. $4.6378
|
- - | - |
|
|
18918 |
MTC Mesh Network
18918
MTCMN
|
- | 1% | 7.5% | 67.24% |
30g -
60g -
90g -
|
Open $0.00043395
Min. $0.00043304
Mass. $0.0004656
|
- - | - |
|
|
18919 |
MTI Finance
18919
MTI
|
- | 1021045070.6% | 1021045466.35% | 1019972548.84% |
30g 1020881110.14%
60g 1021643094.68%
90g 1020554023.21%
|
Open $1,021.00
Min. $1,021.00
Mass. $1,021.00
|
- - | - |
|
|
18920 |
MTVX
18920
MTVX
|
- | 47136084.73% | -5.78% | -52.47% |
30g -64.79%
60g -64.79%
90g -64.79%
|
Open $0.00012851
Min. $0.00012851
Mass. $0.00012851
|
- - | - |
|
|
18921 |
Mu Continent
18921
MU
|
- | - | - | 0.01% |
30g -4.02%
60g -5.72%
90g -23.6%
|
Open $0.000002749
Min. $0.000002749
Mass. $0.000002749
|
- - | - |
|
|
18922 |
MUD Guild Game
18922
MGG
|
- | - | - | - |
30g -44.26%
60g -63.17%
90g -65.16%
|
Open $0.050866
Min. $0.050866
Mass. $0.050866
|
- - | - |
|
|
18923 |
MUDRA
18923
MUDRA
|
- | - | - | - |
30g 663.31%
60g 249.7%
90g -14.59%
|
Open $0.010002
Min. $0.010002
Mass. $0.010002
|
- - | - |
|
|
18924 |
Mudra MDR
18924
MDR
|
$0.063014 | 6.78% | -1.52% | -4.54% |
30g -30.76%
60g 36.99%
90g 10.53%
|
Open $0.066986
Min. $0.054998
Mass. $0.066986
|
- - | - |
|
|
18925 |
MudraCoin
18925
MUDRA
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18926 |
MuesliSwap Yield Token
18926
MYIELD
|
- | - | - | - |
30g 22.97%
60g -41.69%
90g -86%
|
Open $0.00881898
Min. $0.00881898
Mass. $0.00881898
|
- - | - |
|
|
18927 |
Mufasa Inu
18927
MFSA
|
- | -0.59% | -63.48% | -81.03% |
30g -82.52%
60g -82.52%
90g -82.52%
|
Open $0.00012077
Min. $0.00011533
Mass. $0.00012531
|
- - | - |
|
|
18928 |
MUFTSwap Token
18928
MSWAP
|
- | - | - | 0.2% |
30g -20.36%
60g -60.68%
90g -68.03%
|
Open $0.00001396
Min. $0.00001396
Mass. $0.00001396
|
- - | - |
|
|
18929 |
Mugen Finance
18929
MGN
|
- | - | - | - |
30g -
60g -
90g -2.51%
|
Open $125.48
Min. $125.48
Mass. $125.48
|
- - | - |
|
|
18930 |
Mule
18930
MULE
|
- | - | - | -7.61% |
30g -15.45%
60g -98.49%
90g -98.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18931 |
Multi Collateral Dai
18931
MCD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18932 |
Multi Strategies Capital
18932
MSC
|
- | - | - | -3.6% |
30g -18.91%
60g 21.71%
90g -31.96%
|
Open $0.00006608
Min. $0.00006608
Mass. $0.00006608
|
- - | - |
|
|
18933 |
Multi Wallet Suite
18933
MWS
|
- | - | - | 2.35% |
30g -15.66%
60g -97.16%
90g -97.16%
|
Open $0.014217
Min. $0.014217
Mass. $0.014217
|
- - | - |
|
|
18934 |
Multi-Chain Capital
18934
MCC
|
- | - | - | -1.67% |
30g 23.08%
60g 53.13%
90g -17.27%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
|
18935 |
Multi-Farm Capital
18935
MFC
|
- | - | - | 0.09% |
30g 18.97%
60g 59.09%
90g -28.54%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
|
18936 |
Multi-Stake Capital
18936
MSC
|
- | -2.49% | -15.32% | -86.02% |
30g -98.48%
60g -98.48%
90g -98.48%
|
Open $0.000000275
Min. $0.000000232
Mass. $0.000000275
|
- - | - |
|
|
18937 |
Multibot
18937
MBT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18938 |
MultiBTC
18938
MULTIBTC
|
- | - | - | -13.74% |
30g -7.37%
60g -52.1%
90g 20.04%
|
Open $913.26
Min. $913.26
Mass. $913.26
|
- - | - |
|
|
18939 |
MULTIFI
18939
MLM
|
- | - | - | 0.03% |
30g -30.39%
60g -77.48%
90g -95.75%
|
Open $0.015082
Min. $0.015082
Mass. $0.015082
|
- - | - |
|
|
18940 |
Multigame
18940
MULTI
|
- | - | - | 0.42% |
30g -16.68%
60g -51.17%
90g -80.31%
|
Open $0.00140251
Min. $0.00140251
Mass. $0.00140251
|
- - | - |
|
|
18941 |
MultiGames
18941
MLTGMS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
18942 |
MultiGenCapital
18942
MGC
|
- | -0.16% | -18.11% | 1.5% |
30g 1.5%
60g 1.5%
90g 1.5%
|
Open $0.000000078
Min. $0.000000078
Mass. $0.00000008
|
- - | - |
|
|
18943 |
MultiMillion
18943
MMM
|
- | 0.02% | -20.19% | -27.75% |
30g -44.77%
60g -84.59%
90g -
|
Open $0.00753133
Min. $0.0075253
Mass. $0.00753133
|
- - | - |
|
|
18944 |
Multinode Finance
18944
MNODE
|
- | - | - | - |
30g -16.52%
60g -37.24%
90g -45.63%
|
Open $0.1075
Min. $0.1075
Mass. $0.1075
|
- - | - |
|
|
18945 |
MultiPad
18945
MPAD
|
- | - | - | 3.31% |
30g 21.68%
60g 11.88%
90g -41.58%
|
Open $0.00092201
Min. $0.00092201
Mass. $0.00092201
|
- - | - |
|
|
18946 |
Multiplier
18946
BMXX
|
- | - | - | 3.38% |
30g -26.42%
60g -15.7%
90g -64.85%
|
Open $0.00251851
Min. $0.00251851
Mass. $0.00251851
|
- - | - |
|
|
18947 |
Multistarter
18947
MSTART
|
- | -1.64% | -48.76% | -57.46% |
30g -75.19%
60g -75.19%
90g -75.19%
|
Open $0.010729
Min. $0.00549753
Mass. $0.010729
|
- - | - |
|
|
18948 |
Multiven / Multicoin
18948
MTCN
|
- | 0.03% | -2.34% | 296.12% |
30g 179.6%
60g 241.25%
90g 506.82%
|
Open $0.860279
Min. $0.206079
Mass. $0.86066
|
- - | - |
|
|
18949 |
Multiverse Capital
18949
MVC
|
$0.00000021 | - | - | 0.66% |
30g 37.03%
60g 85.05%
90g 72.58%
|
Open $0.00000021
Min. $0.00000021
Mass. $0.00000021
|
- - | - |
|
|
18950 |
MultiversePad
18950
MTVP
|
- | - | - | - |
30g -11.76%
60g -12.93%
90g -97.39%
|
Open $0.00002874
Min. $0.00002874
Mass. $0.00002874
|
- - | - |
|
26.158 Valute monitorate - Pagina 379 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.