Market Cap $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Coins
26.835
+43
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $58.53 | $58.53 | $60.67 | $58.86 | - | - |
Apr-23 2024 | $60.39 | $60.03 | $60.47 | $60.36 | - | - |
Apr-22 2024 | $60.35 | $59.65 | $60.58 | $59.79 | - | - |
Apr-21 2024 | $59.79 | $58.57 | $60.36 | $58.57 | - | - |
Apr-20 2024 | $58.57 | $58.57 | $59.99 | $59.06 | - | - |
Apr-19 2024 | $59.06 | $59.06 | $60.36 | $59.54 | - | - |
Apr-18 2024 | $59.50 | $59.22 | $60.54 | $59.22 | - | - |
Apr-17 2024 | $59.20 | $58.31 | $60.09 | $58.31 | - | - |
Apr-16 2024 | $58.33 | $58.23 | $60.33 | $59.05 | - | - |
Apr-15 2024 | $59.07 | $59.00 | $60.70 | $60.48 | - | - |
Apr-14 2024 | $60.48 | $58.94 | $60.49 | $58.94 | - | - |
Apr-13 2024 | $58.94 | $58.32 | $60.55 | $58.32 | - | - |
Apr-12 2024 | $58.32 | $57.96 | $60.10 | $58.14 | - | - |
Apr-11 2024 | $58.14 | $58.14 | $59.19 | $58.99 | - | - |
Apr-10 2024 | $58.98 | $58.49 | $59.55 | $58.49 | - | - |