Рыночная кепка $2.49T
6.36%
Объем 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Монеты
26.965
+12
Биржи
885
Последнее обновление
2 минут тому назад
Lyfe Gold (LGOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $58.86 | $58.78 | $59.57 | $59.02 | - | - |
| May-02 2024 | $59.02 | $58.58 | $59.07 | $58.66 | - | - |
| May-01 2024 | $58.66 | $58.49 | $59.06 | $59.03 | - | - |
| Apr-30 2024 | $59.03 | $58.98 | $60.24 | $59.11 | - | - |
| Apr-29 2024 | $59.11 | $59.02 | $60.43 | $59.39 | - | - |
| Apr-28 2024 | $59.30 | $59.11 | $60.52 | $60.52 | - | - |
| Apr-27 2024 | $60.52 | $59.11 | $60.65 | $59.11 | - | - |
| Apr-26 2024 | $59.11 | $58.97 | $61.36 | $60.03 | - | - |
| Apr-25 2024 | $59.97 | $59.05 | $61.51 | $59.77 | - | - |
| Apr-24 2024 | $58.53 | $58.53 | $60.67 | $58.86 | - | - |
| Apr-23 2024 | $60.39 | $60.03 | $60.47 | $60.36 | - | - |
| Apr-22 2024 | $60.35 | $59.65 | $60.58 | $59.79 | - | - |
| Apr-21 2024 | $59.79 | $58.57 | $60.36 | $58.57 | - | - |
| Apr-20 2024 | $58.57 | $58.57 | $59.99 | $59.06 | - | - |
| Apr-19 2024 | $59.06 | $59.06 | $60.36 | $59.54 | - | - |