Cap Mercado $2.51T
-2.54%
Volumen 24h $169.52B
17.72%
BTC % 50.54%
-0.41%
ETH % 15.37%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lyfe Gold (LGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $60.39 | $60.03 | $60.47 | $60.36 | - | - |
| Apr-22 2024 | $60.35 | $59.65 | $60.58 | $59.79 | - | - |
| Apr-21 2024 | $59.79 | $58.57 | $60.36 | $58.57 | - | - |
| Apr-20 2024 | $58.57 | $58.57 | $59.99 | $59.06 | - | - |
| Apr-19 2024 | $59.06 | $59.06 | $60.36 | $59.54 | - | - |
| Apr-18 2024 | $59.50 | $59.22 | $60.54 | $59.22 | - | - |
| Apr-17 2024 | $59.20 | $58.31 | $60.09 | $58.31 | - | - |
| Apr-16 2024 | $58.33 | $58.23 | $60.33 | $59.05 | - | - |
| Apr-15 2024 | $59.07 | $59.00 | $60.70 | $60.48 | - | - |
| Apr-14 2024 | $60.48 | $58.94 | $60.49 | $58.94 | - | - |
| Apr-13 2024 | $58.94 | $58.32 | $60.55 | $58.32 | - | - |
| Apr-12 2024 | $58.32 | $57.96 | $60.10 | $58.14 | - | - |
| Apr-11 2024 | $58.14 | $58.14 | $59.19 | $58.99 | - | - |
| Apr-10 2024 | $58.98 | $58.49 | $59.55 | $58.49 | - | - |
| Apr-09 2024 | $58.49 | $58.46 | $59.43 | $58.46 | - | - |