Cap Mercato $2.46T
4.89%
Volume 24o $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lyfe Gold (LGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $58.86 | $58.78 | $59.57 | $59.02 | - | - |
| May-02 2024 | $59.02 | $58.58 | $59.07 | $58.66 | - | - |
| May-01 2024 | $58.66 | $58.49 | $59.06 | $59.03 | - | - |
| Apr-30 2024 | $59.03 | $58.98 | $60.24 | $59.11 | - | - |
| Apr-29 2024 | $59.11 | $59.02 | $60.43 | $59.39 | - | - |
| Apr-28 2024 | $59.30 | $59.11 | $60.52 | $60.52 | - | - |
| Apr-27 2024 | $60.52 | $59.11 | $60.65 | $59.11 | - | - |
| Apr-26 2024 | $59.11 | $58.97 | $61.36 | $60.03 | - | - |
| Apr-25 2024 | $59.97 | $59.05 | $61.51 | $59.77 | - | - |
| Apr-24 2024 | $58.53 | $58.53 | $60.67 | $58.86 | - | - |
| Apr-23 2024 | $60.39 | $60.03 | $60.47 | $60.36 | - | - |
| Apr-22 2024 | $60.35 | $59.65 | $60.58 | $59.79 | - | - |
| Apr-21 2024 | $59.79 | $58.57 | $60.36 | $58.57 | - | - |
| Apr-20 2024 | $58.57 | $58.57 | $59.99 | $59.06 | - | - |
| Apr-19 2024 | $59.06 | $59.06 | $60.36 | $59.54 | - | - |