Market Cap $3.89T
3.83%
Volume 24h $450.12B
29.92%
BTC % 60.13%
-0.31%
ETH % 9.2%
1.41%
Coins
32.391
+17
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19001 |
Kenshi V3
19001
KENSHI
|
$0.001875 | - | -4.86% | -3.89% |
30d
-26.14%
60d
-12.88%
90d
-22.21%
|
Open $0.00197099
Low $0.00187518
High $0.00205615
|
- - | - |
|
||
| 19002 |
Kento
19002
KNTO
|
- | - | - | 3.63% |
30d
-30.22%
60d
-45.94%
90d
-52.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19003 |
Kento
19003
$KENTO
|
- | - | - | 0.07% |
30d
-20.92%
60d
-32.02%
90d
-73.4%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | - |
|
||
| 19004 |
Kepler
19004
KEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19005 |
Kepler Network
19005
KMW
|
- | - | - | 0.01% |
30d
0.09%
60d
-
90d
-63.19%
|
Open $0.000009996
Low $0.000009996
High $0.000009996
|
- - | - |
|
||
| 19006 |
Kepler452b
19006
452B
|
- | 0.21% | -22.59% | -11.81% |
30d
-50.09%
60d
-50.09%
90d
-50.09%
|
Open $0.00006844
Low $0.00005109
High $0.00006844
|
- - | - |
|
||
| 19007 |
Kepple
19007
KPL
|
- | - | - | -69.63% |
30d
-91.63%
60d
-93.07%
90d
-93.97%
|
Open $0.0000036
Low $0.0000036
High $0.0000036
|
- - | - |
|
||
| 19008 |
Kermit
19008
KERMIT
|
$0.000065 | - | 6.08% | 9.43% |
30d
-4.94%
60d
10.2%
90d
42.76%
|
Open $0.0000619
Low $0.00006074
High $0.00006477
|
- - | - |
|
||
| 19009 |
Kermit
19009
KERMIT
|
$0.00000356 | - | 7.59% | 15.96% |
30d
-27.56%
60d
-99.04%
90d
-99.04%
|
Open $0.000003305
Low $0.000003246
High $0.000003761
|
- - | - |
|
||
| 19010 |
Kermit
19010
KERMIT
|
$0.000061 | - | - | 3.65% |
30d
-16.69%
60d
7.76%
90d
7.76%
|
Open $0.00006104
Low $0.00006095
High $0.00006104
|
- - | - |
|
||
| 19011 |
Kermit
19011
KERMIT
|
$0.000121 | - | - | -0.39% |
30d
-22.96%
60d
8.71%
90d
49%
|
Open $0.00012055
Low $0.00012055
High $0.00012055
|
- - | - |
|
||
| 19012 |
Kermit
19012
KERMIT
|
- | - | - | -7.61% |
30d
-13.68%
60d
10.34%
90d
9.13%
|
Open $0.00003778
Low $0.00003778
High $0.00003778
|
- - | - |
|
||
| 19013 |
Kermit
19013
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 19014 |
Kermit
19014
KERMIT
|
- | - | 12.06% | 7.82% |
30d
-18.48%
60d
-27.58%
90d
26.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19015 |
Kermit
19015
KERMIT
|
- | - | - | - |
30d
3.35%
60d
-72.24%
90d
-84.93%
|
Open $0.00003436
Low $0.00003436
High $0.00003436
|
- - | - |
|
||
| 19016 |
Kermit
19016
CRICKETS
|
- | - | - | - |
30d
-3.78%
60d
-94.12%
90d
-93.83%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 19017 |
KERMIT
19017
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 19018 |
Kermit Inu
19018
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19019 |
KermitTheCoin
19019
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 19020 |
Kernalcoin
19020
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19021 |
Kernel
19021
KERN
|
- | - | - | 0.95% |
30d
-5.5%
60d
-33.25%
90d
-35.9%
|
Open $1.8034
Low $1.8034
High $1.8034
|
- - | - |
|
||
| 19022 |
KEROPPI
19022
KERO
|
- | - | - | -2.98% |
30d
-48.52%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19023 |
Kesef Finance
19023
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 19024 |
KET
19024
KET
|
- | - | 5.49% | -11.11% |
30d
-25.95%
60d
-41.96%
90d
-65.53%
|
Open $0.00000172
Low $0.00000172
High $0.00000172
|
- - | - |
|
||
| 19025 |
Ketaicoin
19025
ETHEREUM
|
- | - | 13.18% | -18.82% |
30d
-18.82%
60d
-18.82%
90d
-18.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19026 |
Ketamine
19026
KETAMINE
|
- | - | - | - |
30d
-53.09%
60d
-69.04%
90d
-83.52%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 19027 |
Ketan
19027
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19028 |
Ketchup Finance
19028
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19029 |
Kevacoin
19029
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
||
| 19030 |
KEVIN
19030
KEVIN
|
$0.00000012 | - | - | 13.21% |
30d
-25.66%
60d
-20.13%
90d
20.23%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 19031 |
Kevin
19031
KEVIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19032 |
Kewl
19032
KEWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000877
Low $0.000877
High $0.000877
|
- - | - |
|
||
| 19033 |
KexCoin
19033
KEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19034 |
Key
19034
BIHU
|
- | - | 1.33% | -13.87% |
30d
-13.37%
60d
-7.91%
90d
-29.69%
|
Open $0.00017804
Low $0.00017804
High $0.00018041
|
- - | - |
|
||
| 19035 |
KEYCO
19035
KEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19036 |
KeyCoin
19036
KEYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19037 |
Keys Token
19037
KEYS
|
$0.000700 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069973
Low $0.00069973
High $0.00069973
|
- - | - |
|
||
| 19038 |
Keysians Network
19038
KEN
|
- | - | - | - |
30d
12.83%
60d
50.02%
90d
-9.36%
|
Open $0.310018
Low $0.310018
High $0.310018
|
- - | - |
|
||
| 19039 |
Keystone of Opportunity & Knowledge
19039
KOK
|
$0.000185 | - | -0.06% | -0.17% |
30d
0.17%
60d
96.23%
90d
24.09%
|
Open $0.00018484
Low $0.00018476
High $0.00024666
|
- - | $19.84K |
|
||
| 19040 |
KeySwap
19040
KEYSWAP
|
- | - | - | -12.38% |
30d
-20.99%
60d
-60.19%
90d
-88.98%
|
Open $0.00002319
Low $0.00002319
High $0.00002319
|
- - | - |
|
||
| 19041 |
KGB protocol
19041
KGB
|
- | - | - | -1.16% |
30d
-56.94%
60d
-40.91%
90d
-42.81%
|
Open $0.000000513
Low $0.000000513
High $0.000000513
|
- - | - |
|
||
| 19042 |
Khaby Lame
19042
KHABY LAME
|
$0.000014 | - | 4.29% | 7.24% |
30d
-18.59%
60d
0.39%
90d
0.39%
|
Open $0.0000137
Low $0.0000137
High $0.00001429
|
- - | - |
|
||
| 19043 |
Khalifa Finance
19043
KHALIFA
|
- | -1.67% | -1.37% | 2.16% |
30d
-81.17%
60d
-81.17%
90d
-81.17%
|
Open $0.0000003829
Low $0.000000378
High $0.000000409
|
- - | - |
|
||
| 19044 |
Khancoin
19044
KNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19045 |
khaokheowzoo
19045
KHEOWZOO
|
$0.000088 | - | 0.3% | 1.56% |
30d
-35.87%
60d
-53.2%
90d
-34.4%
|
Open $0.00008599
Low $0.00008592
High $0.00008998
|
- - | - |
|
||
| 19046 |
Khaos Finance
19046
KHAOS
|
- | - | - | 2.28% |
30d
-18.97%
60d
-13.03%
90d
-57.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19047 |
Khipu Token
19047
KIP
|
- | -5.41% | -15.72% | -15.14% |
30d
-7.53%
60d
-44.95%
90d
-58.58%
|
Open -
Low -
High $0.00012394
|
- - | - |
|
||
| 19048 |
Kiba
19048
KIBA
|
- | 0.75% | -5.91% | -27.08% |
30d
51.61%
60d
51.61%
90d
51.61%
|
Open $0.00045375
Low $0.00041243
High $0.00046904
|
- - | - |
|
||
| 19049 |
KibaStableCapital
19049
KSC
|
- | -0.13% | -79.62% | -75.58% |
30d
-75.58%
60d
-75.58%
90d
-75.58%
|
Open $0.000001178
Low $0.000000253
High $0.000002549
|
- - | - |
|
||
| 19050 |
KibbleSwap
19050
KIB
|
- | - | - | 4.4% |
30d
-67.51%
60d
-67.51%
90d
-67.51%
|
Open $0.000005911
Low $0.000005911
High $0.000005911
|
- - | - |
|
32.392 Coins Monitored - Page
381 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.