Market Cap $3.89T 3.83%
Volume 24h $450.12B 29.92%
BTC % 60.13% -0.31%
ETH % 9.2% 1.41%
Coins 32.391 +17
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19001
Kenshi V3
Kenshi V3
19001
KENSHI
$0.001875 - -4.86% -3.89%
30d -26.14%
60d -12.88%
90d -22.21%
Open $0.00197099
Low $0.00187518
High $0.00205615
- - -
19002
Kento
Kento
19002
KNTO
- - - 3.63%
30d -30.22%
60d -45.94%
90d -52.72%
Open -
Low -
High -
- - -
19003
Kento
Kento
19003
$KENTO
- - - 0.07%
30d -20.92%
60d -32.02%
90d -73.4%
Open $0.00001947
Low $0.00001947
High $0.00001947
- - -
19004
Kepler
Kepler
19004
KEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19005 - - - 0.01%
30d 0.09%
60d -
90d -63.19%
Open $0.000009996
Low $0.000009996
High $0.000009996
- - -
19006
Kepler452b
Kepler452b
19006
452B
- 0.21% -22.59% -11.81%
30d -50.09%
60d -50.09%
90d -50.09%
Open $0.00006844
Low $0.00005109
High $0.00006844
- - -
19007
Kepple
Kepple
19007
KPL
- - - -69.63%
30d -91.63%
60d -93.07%
90d -93.97%
Open $0.0000036
Low $0.0000036
High $0.0000036
- - -
19008
Kermit
Kermit
19008
KERMIT
$0.000065 - 6.08% 9.43%
30d -4.94%
60d 10.2%
90d 42.76%
Open $0.0000619
Low $0.00006074
High $0.00006477
- - -
19009
Kermit
Kermit
19009
KERMIT
$0.00000356 - 7.59% 15.96%
30d -27.56%
60d -99.04%
90d -99.04%
Open $0.000003305
Low $0.000003246
High $0.000003761
- - -
19010
Kermit
Kermit
19010
KERMIT
$0.000061 - - 3.65%
30d -16.69%
60d 7.76%
90d 7.76%
Open $0.00006104
Low $0.00006095
High $0.00006104
- - -
19011
Kermit
Kermit
19011
KERMIT
$0.000121 - - -0.39%
30d -22.96%
60d 8.71%
90d 49%
Open $0.00012055
Low $0.00012055
High $0.00012055
- - -
19012
Kermit
Kermit
19012
KERMIT
- - - -7.61%
30d -13.68%
60d 10.34%
90d 9.13%
Open $0.00003778
Low $0.00003778
High $0.00003778
- - -
19013
Kermit
Kermit
19013
KERMIT
- - -6.36% -17.64%
30d -47.46%
60d -31.7%
90d 31.36%
Open $0.00001801
Low $0.00001801
High $0.00001801
- - -
19014
Kermit
Kermit
19014
KERMIT
- - 12.06% 7.82%
30d -18.48%
60d -27.58%
90d 26.28%
Open -
Low -
High -
- - -
19015
Kermit
Kermit
19015
KERMIT
- - - -
30d 3.35%
60d -72.24%
90d -84.93%
Open $0.00003436
Low $0.00003436
High $0.00003436
- - -
19016
Kermit
Kermit
19016
CRICKETS
- - - -
30d -3.78%
60d -94.12%
90d -93.83%
Open $0.000000328
Low $0.000000328
High $0.000000328
- - -
19017
KERMIT
KERMIT
19017
KERMIT
- - - -0.28%
30d -57.94%
60d -92.73%
90d -92.73%
Open $0.000000012
Low $0.000000012
High $0.000000012
- - -
19018
Kermit Inu
Kermit Inu
19018
KTI
- - - 0.34%
30d 59.56%
60d -33.77%
90d -83.72%
Open -
Low -
High -
- - -
19019
KermitTheCoin
KermitTheCoin
19019
KERMIT
- - - -10.37%
30d 2.65%
60d 9.97%
90d 2.51%
Open $0.000004264
Low $0.000004264
High $0.000004264
- - -
19020
Kernalcoin
Kernalcoin
19020
KC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19021
Kernel
Kernel
19021
KERN
- - - 0.95%
30d -5.5%
60d -33.25%
90d -35.9%
Open $1.8034
Low $1.8034
High $1.8034
- - -
19022
KEROPPI
KEROPPI
19022
KERO
- - - -2.98%
30d -48.52%
60d -98.15%
90d -98.15%
Open -
Low -
High -
- - -
19023
Kesef Finance
Kesef Finance
19023
KSF
- 1.86% -3.79% -42.85%
30d -47.28%
60d -70.58%
90d -97.25%
Open -
Low -
High $0.010691
- - -
19024
KET
KET
19024
KET
- - 5.49% -11.11%
30d -25.95%
60d -41.96%
90d -65.53%
Open $0.00000172
Low $0.00000172
High $0.00000172
- - -
19025
Ketaicoin
Ketaicoin
19025
ETHEREUM
- - 13.18% -18.82%
30d -18.82%
60d -18.82%
90d -18.82%
Open -
Low -
High -
- - -
19026
Ketamine
Ketamine
19026
KETAMINE
- - - -
30d -53.09%
60d -69.04%
90d -83.52%
Open $0.00003647
Low $0.00003647
High $0.00003647
- - -
19027
Ketan
Ketan
19027
KETAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19028
Ketchup Finance
Ketchup Finance
19028
KETCHUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19029
Kevacoin
Kevacoin
19029
KVA
- - - -
30d -
60d -3.52%
90d -43.19%
Open $0.00018937
Low $0.00018937
High $0.00018937
- - -
19030
KEVIN
KEVIN
19030
KEVIN
$0.00000012 - - 13.21%
30d -25.66%
60d -20.13%
90d 20.23%
Open $0.000000119
Low $0.000000119
High $0.000000119
- - -
19031
Kevin
Kevin
19031
KEVIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19032
Kewl
Kewl
19032
KEWL
- - - -
30d -
60d -
90d -
Open $0.000877
Low $0.000877
High $0.000877
- - -
19033
KexCoin
KexCoin
19033
KEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19034
Key
Key
19034
BIHU
- - 1.33% -13.87%
30d -13.37%
60d -7.91%
90d -29.69%
Open $0.00017804
Low $0.00017804
High $0.00018041
- - -
19035
KEYCO
KEYCO
19035
KEC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19036
KeyCoin
KeyCoin
19036
KEYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19037
Keys Token
Keys Token
19037
KEYS
$0.000700 - - -
30d -
60d -
90d -
Open $0.00069973
Low $0.00069973
High $0.00069973
- - -
19038 - - - -
30d 12.83%
60d 50.02%
90d -9.36%
Open $0.310018
Low $0.310018
High $0.310018
- - -
19039 $0.000185 - -0.06% -0.17%
30d 0.17%
60d 96.23%
90d 24.09%
Open $0.00018484
Low $0.00018476
High $0.00024666
- - $19.84K
19040
KeySwap
KeySwap
19040
KEYSWAP
- - - -12.38%
30d -20.99%
60d -60.19%
90d -88.98%
Open $0.00002319
Low $0.00002319
High $0.00002319
- - -
19041
KGB protocol
KGB protocol
19041
KGB
- - - -1.16%
30d -56.94%
60d -40.91%
90d -42.81%
Open $0.000000513
Low $0.000000513
High $0.000000513
- - -
19042
Khaby Lame
Khaby Lame
19042
KHABY LAME
$0.000014 - 4.29% 7.24%
30d -18.59%
60d 0.39%
90d 0.39%
Open $0.0000137
Low $0.0000137
High $0.00001429
- - -
19043
Khalifa Finance
Khalifa Finance
19043
KHALIFA
- -1.67% -1.37% 2.16%
30d -81.17%
60d -81.17%
90d -81.17%
Open $0.0000003829
Low $0.000000378
High $0.000000409
- - -
19044
Khancoin
Khancoin
19044
KNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19045
khaokheowzoo
khaokheowzoo
19045
KHEOWZOO
$0.000088 - 0.3% 1.56%
30d -35.87%
60d -53.2%
90d -34.4%
Open $0.00008599
Low $0.00008592
High $0.00008998
- - -
19046
Khaos Finance
Khaos Finance
19046
KHAOS
- - - 2.28%
30d -18.97%
60d -13.03%
90d -57.02%
Open -
Low -
High -
- - -
19047
Khipu Token
Khipu Token
19047
KIP
- -5.41% -15.72% -15.14%
30d -7.53%
60d -44.95%
90d -58.58%
Open -
Low -
High $0.00012394
- - -
19048
Kiba
Kiba
19048
KIBA
- 0.75% -5.91% -27.08%
30d 51.61%
60d 51.61%
90d 51.61%
Open $0.00045375
Low $0.00041243
High $0.00046904
- - -
19049 - -0.13% -79.62% -75.58%
30d -75.58%
60d -75.58%
90d -75.58%
Open $0.000001178
Low $0.000000253
High $0.000002549
- - -
19050
KibbleSwap
KibbleSwap
19050
KIB
- - - 4.4%
30d -67.51%
60d -67.51%
90d -67.51%
Open $0.000005911
Low $0.000005911
High $0.000005911
- - -
32.392 Coins Monitored - Page 381 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.