Market Cap $2.20T
1.06%
Volume 24h $54.44B
3.44%
BTC % 57.9986%
0.08%
ETH % 9.81498%
0.02%
Coins
34.665
Exchanges
204
Live
Kindness For Soul (Old) ($KFS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Kindness For Soul (Old) ($KFS) in USD Dollar. This table shows 82 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-22 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-03 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Mar-02 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-21 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-20 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-19 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-18 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-17 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-16 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Feb-15 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-30 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-29 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-28 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |
| Jan-27 2022 | $43.06 | $43.06 | $43.06 | $43.06 | - | - |