Cap Mercato $2.78T
-0.23%
Volume 24o $182.66B
-30.82%
BTC % 49.58%
-0.42%
ETH % 15.27%
-0.98%
Monete
26.158
+15
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
19001 |
MUSO Finance
19001
MUSO
|
- | - | - | 95.27% |
30g 73.09%
60g 22.18%
90g 22.18%
|
Open $0.00231502
Min. $0.00231502
Mass. $0.00231502
|
- - | - |
|
|
19002 |
MUST Protocol
19002
MUST
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
19003 |
MustangToken
19003
MUSTTK
|
- | -5.04% | -5.4% | -20.67% |
30g 11.57%
60g 23.29%
90g -57.07%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
|
19004 |
Musubi
19004
MUSUBI
|
- | 0.08% | -9.92% | -25.41% |
30g -51.5%
60g -33.43%
90g -
|
Open $0.000000081
Min. $0.000000081
Mass. $0.0000000849
|
- - | - |
|
|
19005 |
MUTANT PEPE
19005
MUTANT
|
- | - | - | 1.39% |
30g 15.44%
60g 49.95%
90g -86.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
19006 |
Mutual Coin
19006
MUT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
19007 |
Muu Inu
19007
MINU
|
- | - | - | 0.72% |
30g -8.23%
60g -91.19%
90g -90.11%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
|
19008 |
Muverse Token
19008
MCT
|
- | - | - | 0.03% |
30g -53.27%
60g -54.7%
90g -51.65%
|
Open $0.016355
Min. $0.016355
Mass. $0.016355
|
- - | - |
|
|
19009 |
Muverse Token
19009
MU
|
- | - | - | -0.15% |
30g 0.97%
60g -2.52%
90g -2.52%
|
Open $0.756143
Min. $0.756143
Mass. $0.756143
|
- - | - |
|
|
19010 |
Muzika
19010
MZK
|
- | -2.01% | -0.16% | -5.01% |
30g -
60g -
90g -
|
Open $0.00686369
Min. $0.00652911
Mass. $0.00695438
|
- - | - |
|
|
19011 |
MVP Coin
19011
MVP
|
- | 7.29% | 1.21% | -6.18% |
30g -35.08%
60g -39.89%
90g -29.84%
|
Open $0.00742011
Min. $0.00710775
Mass. $0.00751008
|
- - | - |
|
|
19012 |
MvPad
19012
MVD
|
- | - | - | -0.15% |
30g 0.08%
60g -0.2%
90g -13.04%
|
Open $0.00062838
Min. $0.00062838
Mass. $0.00062838
|
- - | - |
|
|
19013 |
MXM Token
19013
MXM
|
- | - | - | -0.43% |
30g 1.06%
60g 5.59%
90g -19.99%
|
Open $0.000005006
Min. $0.000005006
Mass. $0.000005006
|
- - | - |
|
|
19014 |
MxmBoxcEus Token
19014
MBE
|
$0.006141 | -0.28% | 4.59% | -0.63% |
30g 5.43%
60g 6.1%
90g -1.04%
|
Open $0.0061651
Min. $0.00568403
Mass. $0.00636697
|
- - | - |
|
|
19015 |
MY Ceremonial Event
19015
MYCE
|
- | - | - | -97.65% |
30g -99.65%
60g -99.83%
90g -99.85%
|
Open $0.000000151
Min. $0.000000151
Mass. $0.000000151
|
- - | - |
|
|
19016 |
My Crypto City
19016
MYCTY
|
- | - | - | 6.59% |
30g 57.61%
60g 57.61%
90g 57.61%
|
Open $0.450183
Min. $0.450183
Mass. $0.450183
|
- - | - |
|
|
19017 |
My Crypto Play
19017
MCP
|
- | 2.1% | 0.06% | -11.79% |
30g -84.02%
60g -84.16%
90g -92.6%
|
Open -
Min. -
Mass. $0.00949378
|
- - | - |
|
|
19018 |
My DeFi Legends
19018
DLEGENDS
|
- | - | - | - |
30g -11.84%
60g -8.52%
90g 43.26%
|
Open $0.00005303
Min. $0.00005303
Mass. $0.00005303
|
- - | - |
|
|
19019 |
My Dudes
19019
DUDES
|
- | - | - | 0.35% |
30g -15.5%
60g -51.8%
90g -89.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
19020 |
My Farm
19020
MFT
|
- | - | - | -60% |
30g -0.05%
60g -89.47%
90g -85.72%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
|
19021 |
My Farm Pet
19021
MYFARMPET
|
- | 0.03% | -6.01% | -12.57% |
30g -49.27%
60g -
90g -
|
Open $1.1571
Min. $1.0877
Mass. $1.1571
|
- - | - |
|
|
19022 |
MY IDENTITY COIN
19022
MYID
|
- | - | - | - |
30g -4.25%
60g 39.73%
90g 33.26%
|
Open $0.00048372
Min. $0.00048372
Mass. $0.00048372
|
- - | - |
|
|
19023 |
My Liquidity Partner
19023
MLP
|
- | - | - | 0.04% |
30g -57.3%
60g -57.28%
90g -7.51%
|
Open $0.00110977
Min. $0.00110977
Mass. $0.00110977
|
- - | - |
|
|
19024 |
My Pandaverse
19024
PANDAVS
|
- | - | - | -4.03% |
30g -40.86%
60g -46.8%
90g -44.03%
|
Open $0.000000332
Min. $0.000000332
Mass. $0.000000332
|
- - | - |
|
|
19025 |
My Pet Social
19025
MPS
|
- | - | - | -0.23% |
30g -7.44%
60g -25.96%
90g -39.28%
|
Open $0.000007103
Min. $0.000007103
Mass. $0.000007103
|
- - | - |
|
|
19026 |
My Points E-Commerce
19026
MYPO
|
- | - | - | 3.32% |
30g -22.38%
60g -32.62%
90g -33.55%
|
Open $0.00052442
Min. $0.00052442
Mass. $0.00052442
|
- - | - |
|
|
19027 |
My Shiba Academia
19027
MSA
|
- | -0.62% | -30.14% | -92.64% |
30g -95.01%
60g -95.01%
90g -95.01%
|
Open $0.00005309
Min. $0.00003894
Mass. $0.00005427
|
- - | - |
|
|
19028 |
My Universe
19028
MYUNI
|
- | - | - | - |
30g -36.37%
60g -68.75%
90g -68.75%
|
Open $0.00070001
Min. $0.00070001
Mass. $0.00070001
|
- - | - |
|
|
19029 |
Mycelium
19029
MYC
|
- | -17.45% | -19.93% | -50.98% |
30g -59.52%
60g -83.23%
90g -86.92%
|
Open $0.00171798
Min. $0.00113565
Mass. $0.00171798
|
- - | - |
|
|
19030 |
Mycelium Token
19030
MT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
19031 |
MyChatAI
19031
MYCHAT
|
- | - | - | -22.7% |
30g 2627.04%
60g -99.74%
90g -99.74%
|
Open $0.0000776
Min. $0.0000776
Mass. $0.0000776
|
- - | - |
|
|
19032 |
MyConstant
19032
MCT
|
- | - | - | -1.03% |
30g -12.46%
60g -7.3%
90g 5.57%
|
Open $0.126956
Min. $0.126956
Mass. $0.126956
|
- - | - |
|
|
19033 |
MYCOWRIE
19033
COWRIE
|
$0.002485 | - | - | -5.72% |
30g -20.98%
60g -15.14%
90g -19.25%
|
Open $0.002485
Min. $0.002485
Mass. $0.002485
|
- - | - |
|
|
19034 |
MyCreditChain
19034
MCRC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
19035 |
Mycro
19035
MYO
|
- | - | - | -0.66% |
30g 1.05%
60g 1.44%
90g -2.27%
|
Open $0.013311
Min. $0.013311
Mass. $0.013311
|
- - | - |
|
|
19036 |
MyDFS
19036
MYDFS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
19037 |
MYFinance
19037
MYFIN
|
- | -0.44% | 0.13% | 4.58% |
30g 14.42%
60g 96.29%
90g 64.9%
|
Open $46.74
Min. $45.37
Mass. $47.52
|
- - | - |
|
|
19038 |
MyKingdom
19038
MYK
|
- | - | - | - |
30g -65.53%
60g -56.73%
90g -74.58%
|
Open $0.00610144
Min. $0.00610144
Mass. $0.00610144
|
- - | - |
|
|
19039 |
MyLottoCoin
19039
MYL
|
- | - | - | - |
30g -
60g -10.52%
90g -18.29%
|
Open $0.024327
Min. $0.024327
Mass. $0.024327
|
- - | - |
|
|
19040 |
MyMazzu
19040
MAZC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
19041 |
myMessage
19041
MESA
|
- | - | - | -0.27% |
30g -13.15%
60g -16.4%
90g -37.26%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
|
19042 |
MyMetaX
19042
MMX
|
- | 9.12% | -24.64% | -83.2% |
30g -44.41%
60g -44.41%
90g -44.41%
|
Open $0.00001427
Min. $0.000008895
Mass. $0.00001477
|
- - | - |
|
|
19043 |
MyMine
19043
MYMINE
|
- | - | - | -2.27% |
30g -0.62%
60g -0.62%
90g -0.62%
|
Open $0.00474467
Min. $0.00474467
Mass. $0.00474467
|
- - | - |
|
|
19044 |
Myōbu
19044
MYOBU
|
- | - | - | -0.01% |
30g -3.18%
60g -11.83%
90g -19.61%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
|
19045 |
MyOwnItem
19045
MOI
|
- | -2.36% | -4.58% | -16.91% |
30g -98.3%
60g -98.37%
90g -98.41%
|
Open $0.04313
Min. $0.041355
Mass. $0.044249
|
- - | - |
|
|
19046 |
Myplacex
19046
MPXT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
19047 |
MYRA AI
19047
MYRA
|
- | - | - | -0.57% |
30g -27.26%
60g -74.63%
90g -61.78%
|
Open $0.00046749
Min. $0.00046749
Mass. $0.00046749
|
- - | - |
|
|
19048 |
MyRichFarm
19048
RCH
|
- | - | - | - |
30g -20.52%
60g -20.08%
90g -30.18%
|
Open $0.00016701
Min. $0.00016701
Mass. $0.00016701
|
- - | - |
|
|
19049 |
Myrtle The Turbo Turtle
19049
MERTL
|
- | - | - | 3.3% |
30g 3.75%
60g 37.69%
90g -30.92%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
|
19050 |
MYSTERY
19050
MYST
|
- | - | - | 5.09% |
30g 8.87%
60g -1.81%
90g -4.49%
|
Open $0.00006907
Min. $0.00006907
Mass. $0.00006907
|
- - | - |
|
26.158 Valute monitorate - Pagina 381 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.