Cap Mercato $2.29T
-2.77%
Volume 24o $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00023774 | $0.00023774 | $0.00023774 | $0.00023774 | - | - |
Apr-29 2024 | $0.00023774 | $0.00023774 | $0.00023774 | $0.00023774 | - | - |
Apr-28 2024 | $0.00023774 | $0.00023164 | $0.00023774 | $0.00023164 | $79 | - |
Apr-27 2024 | $0.00023164 | $0.00022196 | $0.00023164 | $0.00022472 | $106 | - |
Apr-26 2024 | $0.00022472 | $0.00022472 | $0.00022976 | $0.00022976 | $32 | - |
Apr-25 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
Apr-24 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
Apr-23 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
Apr-22 2024 | $0.00022976 | $0.00022765 | $0.00022976 | $0.00022765 | $493 | - |
Apr-21 2024 | $0.00022765 | $0.00022739 | $0.00022765 | $0.00022739 | $75 | - |
Apr-20 2024 | $0.00022739 | $0.00021649 | $0.00022739 | $0.00021649 | $158 | - |
Apr-19 2024 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
Apr-18 2024 | $0.00021649 | $0.00021574 | $0.00021649 | $0.00021574 | $40 | - |
Apr-17 2024 | $0.00021574 | $0.00021574 | $0.00024328 | $0.00024328 | $1,450 | - |
Apr-16 2024 | $0.00024328 | $0.00024328 | $0.00024328 | $0.00024328 | - | - |