Рыночная кепка $2.28T
-2.46%
Объем 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Монеты
26.924
+19
Биржи
885
Последнее обновление
2 минут тому назад
MAGA Coin (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00023774 | $0.00023774 | $0.00023774 | $0.00023774 | - | - |
| Apr-30 2024 | $0.00023774 | $0.00023774 | $0.00023774 | $0.00023774 | - | - |
| Apr-29 2024 | $0.00023774 | $0.00023774 | $0.00023774 | $0.00023774 | - | - |
| Apr-28 2024 | $0.00023774 | $0.00023164 | $0.00023774 | $0.00023164 | $79 | - |
| Apr-27 2024 | $0.00023164 | $0.00022196 | $0.00023164 | $0.00022472 | $106 | - |
| Apr-26 2024 | $0.00022472 | $0.00022472 | $0.00022976 | $0.00022976 | $32 | - |
| Apr-25 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
| Apr-24 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
| Apr-23 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
| Apr-22 2024 | $0.00022976 | $0.00022765 | $0.00022976 | $0.00022765 | $493 | - |
| Apr-21 2024 | $0.00022765 | $0.00022739 | $0.00022765 | $0.00022739 | $75 | - |
| Apr-20 2024 | $0.00022739 | $0.00021649 | $0.00022739 | $0.00021649 | $158 | - |
| Apr-19 2024 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
| Apr-18 2024 | $0.00021649 | $0.00021574 | $0.00021649 | $0.00021574 | $40 | - |
| Apr-17 2024 | $0.00021574 | $0.00021574 | $0.00024328 | $0.00024328 | $1,450 | - |