Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA Coin (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
| Apr-23 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
| Apr-22 2024 | $0.00022976 | $0.00022765 | $0.00022976 | $0.00022765 | $493 | - |
| Apr-21 2024 | $0.00022765 | $0.00022739 | $0.00022765 | $0.00022739 | $75 | - |
| Apr-20 2024 | $0.00022739 | $0.00021649 | $0.00022739 | $0.00021649 | $158 | - |
| Apr-19 2024 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
| Apr-18 2024 | $0.00021649 | $0.00021574 | $0.00021649 | $0.00021574 | $40 | - |
| Apr-17 2024 | $0.00021574 | $0.00021574 | $0.00024328 | $0.00024328 | $1,450 | - |
| Apr-16 2024 | $0.00024328 | $0.00024328 | $0.00024328 | $0.00024328 | - | - |
| Apr-15 2024 | $0.00024328 | $0.00024328 | $0.00027154 | $0.00027154 | $283 | - |
| Apr-14 2024 | $0.00027154 | $0.00027154 | $0.00027154 | $0.00027154 | - | - |
| Apr-13 2024 | $0.00027154 | $0.00027154 | $0.00027154 | $0.00027154 | - | - |
| Apr-12 2024 | $0.00027154 | $0.00027154 | $0.00027564 | $0.00027411 | $1,849 | - |
| Apr-11 2024 | $0.00027411 | $0.00026981 | $0.00027411 | $0.00027116 | $1,655 | - |
| Apr-10 2024 | $0.00027116 | $0.00027116 | $0.00027921 | $0.00027743 | $3,475 | - |