시가총액 $2.28T
-2.83%
볼륨 24시간 $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
코인
26.921
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00023774 | $0.00023774 | $0.00023774 | $0.00023774 | - | - |
| Apr-30 2024 | $0.00023774 | $0.00023774 | $0.00023774 | $0.00023774 | - | - |
| Apr-29 2024 | $0.00023774 | $0.00023774 | $0.00023774 | $0.00023774 | - | - |
| Apr-28 2024 | $0.00023774 | $0.00023164 | $0.00023774 | $0.00023164 | $79 | - |
| Apr-27 2024 | $0.00023164 | $0.00022196 | $0.00023164 | $0.00022472 | $106 | - |
| Apr-26 2024 | $0.00022472 | $0.00022472 | $0.00022976 | $0.00022976 | $32 | - |
| Apr-25 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
| Apr-24 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
| Apr-23 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
| Apr-22 2024 | $0.00022976 | $0.00022765 | $0.00022976 | $0.00022765 | $493 | - |
| Apr-21 2024 | $0.00022765 | $0.00022739 | $0.00022765 | $0.00022739 | $75 | - |
| Apr-20 2024 | $0.00022739 | $0.00021649 | $0.00022739 | $0.00021649 | $158 | - |
| Apr-19 2024 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
| Apr-18 2024 | $0.00021649 | $0.00021574 | $0.00021649 | $0.00021574 | $40 | - |
| Apr-17 2024 | $0.00021574 | $0.00021574 | $0.00024328 | $0.00024328 | $1,450 | - |