Market Cap $2.34T
-0.98%
Volume 24h $177.39B
-9.17%
BTC % 51.14%
0.11%
ETH % 15.01%
-1.13%
Coins
26.680
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00021574 | $0.00021574 | $0.00024328 | $0.00024328 | $1,450 | - |
Apr-16 2024 | $0.00024328 | $0.00024328 | $0.00024328 | $0.00024328 | - | - |
Apr-15 2024 | $0.00024328 | $0.00024328 | $0.00027154 | $0.00027154 | $283 | - |
Apr-14 2024 | $0.00027154 | $0.00027154 | $0.00027154 | $0.00027154 | - | - |
Apr-13 2024 | $0.00027154 | $0.00027154 | $0.00027154 | $0.00027154 | - | - |
Apr-12 2024 | $0.00027154 | $0.00027154 | $0.00027564 | $0.00027411 | $1,849 | - |
Apr-11 2024 | $0.00027411 | $0.00026981 | $0.00027411 | $0.00027116 | $1,655 | - |
Apr-10 2024 | $0.00027116 | $0.00027116 | $0.00027921 | $0.00027743 | $3,475 | - |
Apr-09 2024 | $0.00027743 | $0.00027743 | $0.00027743 | $0.00027743 | - | - |
Apr-08 2024 | $0.00027743 | $0.00026911 | $0.00027743 | $0.00026911 | $2,281 | - |
Apr-07 2024 | $0.00026911 | $0.00024431 | $0.00026911 | $0.00024431 | $8,157 | - |
Apr-06 2024 | $0.00024431 | $0.00023186 | $0.00030736 | $0.00023186 | $21,409 | - |
Apr-05 2024 | $0.00023186 | $0.00023185 | $0.00023821 | $0.00023821 | $243 | - |
Apr-04 2024 | $0.00023821 | $0.00022971 | $0.00023821 | $0.00023045 | $299 | - |
Apr-03 2024 | $0.00023045 | $0.00023045 | $0.00025576 | $0.00025576 | $2,509 | - |