Cap Mercado $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Moedas
26.920
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00023774 | $0.00023774 | $0.00023774 | $0.00023774 | - | - |
Apr-30 2024 | $0.00023774 | $0.00023774 | $0.00023774 | $0.00023774 | - | - |
Apr-29 2024 | $0.00023774 | $0.00023774 | $0.00023774 | $0.00023774 | - | - |
Apr-28 2024 | $0.00023774 | $0.00023164 | $0.00023774 | $0.00023164 | $79 | - |
Apr-27 2024 | $0.00023164 | $0.00022196 | $0.00023164 | $0.00022472 | $106 | - |
Apr-26 2024 | $0.00022472 | $0.00022472 | $0.00022976 | $0.00022976 | $32 | - |
Apr-25 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
Apr-24 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
Apr-23 2024 | $0.00022976 | $0.00022976 | $0.00022976 | $0.00022976 | - | - |
Apr-22 2024 | $0.00022976 | $0.00022765 | $0.00022976 | $0.00022765 | $493 | - |
Apr-21 2024 | $0.00022765 | $0.00022739 | $0.00022765 | $0.00022739 | $75 | - |
Apr-20 2024 | $0.00022739 | $0.00021649 | $0.00022739 | $0.00021649 | $158 | - |
Apr-19 2024 | $0.00021649 | $0.00021649 | $0.00021649 | $0.00021649 | - | - |
Apr-18 2024 | $0.00021649 | $0.00021574 | $0.00021649 | $0.00021574 | $40 | - |
Apr-17 2024 | $0.00021574 | $0.00021574 | $0.00024328 | $0.00024328 | $1,450 | - |