Cap Mercato $2.65T
-3.08%
Volume 24o $138.46B
-31.5%
BTC % 58.52%
3.41%
ETH % 9.69%
2.47%
Monete
34.650
+7
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maganomics (MAGANOMICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-16 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-15 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-14 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-13 2026 | $0.0000000856 | $0.0000000856 | $0.0000000897 | $0.0000000897 | - | - |
| May-12 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-11 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-10 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-09 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-08 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-07 2026 | $0.0000000897 | $0.0000000897 | $0.0000000995 | $0.0000000995 | - | - |
| May-06 2026 | $0.0000000995 | $0.0000000932 | $0.0000000995 | $0.0000000932 | - | - |
| May-05 2026 | $0.0000000932 | $0.0000000897 | $0.0000000932 | $0.0000000897 | - | - |
| May-04 2026 | $0.0000000901 | $0.00000009 | $0.0000000907 | $0.00000009 | - | - |
| May-03 2026 | $0.00000009 | $0.00000009 | $0.0000000906 | $0.0000000906 | - | - |