Cap Marché $2.73T
-1.58%
Volume 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Maganomics (MAGANOMICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000099 | $0.000000099 | $0.000000103 | $0.0000001026 | - | - |
| Apr-28 2026 | $0.0000001026 | $0.0000001026 | $0.0000001107 | $0.0000001107 | - | - |
| Apr-27 2026 | $0.0000001107 | $0.0000001107 | $0.0000001176 | $0.0000001176 | - | - |
| Apr-26 2026 | $0.0000001176 | $0.0000001135 | $0.0000001176 | $0.0000001135 | - | - |
| Apr-25 2026 | $0.0000001135 | $0.0000001135 | $0.0000001158 | $0.0000001158 | - | - |
| Apr-24 2026 | $0.0000001158 | $0.0000001056 | $0.0000001215 | $0.000000115 | - | - |
| Apr-23 2026 | $0.000000115 | $0.0000001006 | $0.0000001202 | $0.0000001202 | $5,183 | - |
| Apr-22 2026 | $0.0000001202 | $0.0000001202 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-29 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-28 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-27 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-26 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-25 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-24 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-23 2025 | $0.0000001121 | $0.0000001121 | $0.0000001241 | $0.0000001241 | - | - |