Cap Mercado $2.64T
-3.1%
Volumen 24h $139.16B
-31.39%
BTC % 58.58%
3.53%
ETH % 9.7%
2.68%
Monedas
34.647
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Maganomics (MAGANOMICS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-16 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-15 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-14 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-13 2026 | $0.0000000856 | $0.0000000856 | $0.0000000897 | $0.0000000897 | - | - |
| May-12 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-11 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-10 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-09 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-08 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-07 2026 | $0.0000000897 | $0.0000000897 | $0.0000000995 | $0.0000000995 | - | - |
| May-06 2026 | $0.0000000995 | $0.0000000932 | $0.0000000995 | $0.0000000932 | - | - |
| May-05 2026 | $0.0000000932 | $0.0000000897 | $0.0000000932 | $0.0000000897 | - | - |
| May-04 2026 | $0.0000000901 | $0.00000009 | $0.0000000907 | $0.00000009 | - | - |
| May-03 2026 | $0.00000009 | $0.00000009 | $0.0000000906 | $0.0000000906 | - | - |