시가총액 $2.65T
-3.08%
볼륨 24시간 $138.46B
-31.5%
BTC % 58.52%
3.41%
ETH % 9.69%
2.47%
코인
34.650
+7
거래소
874
마지막 업데이트
3 의사록 전에
Maganomics (MAGANOMICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-16 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-15 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-14 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-13 2026 | $0.0000000856 | $0.0000000856 | $0.0000000897 | $0.0000000897 | - | - |
| May-12 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-11 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-10 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-09 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-08 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-07 2026 | $0.0000000897 | $0.0000000897 | $0.0000000995 | $0.0000000995 | - | - |
| May-06 2026 | $0.0000000995 | $0.0000000932 | $0.0000000995 | $0.0000000932 | - | - |
| May-05 2026 | $0.0000000932 | $0.0000000897 | $0.0000000932 | $0.0000000897 | - | - |
| May-04 2026 | $0.0000000901 | $0.00000009 | $0.0000000907 | $0.00000009 | - | - |
| May-03 2026 | $0.00000009 | $0.00000009 | $0.0000000906 | $0.0000000906 | - | - |