시가총액 $2.72T
-1.53%
볼륨 24시간 $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Maganomics (MAGANOMICS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000099 | $0.000000099 | $0.000000103 | $0.0000001026 | - | - |
| Apr-28 2026 | $0.0000001026 | $0.0000001026 | $0.0000001107 | $0.0000001107 | - | - |
| Apr-27 2026 | $0.0000001107 | $0.0000001107 | $0.0000001176 | $0.0000001176 | - | - |
| Apr-26 2026 | $0.0000001176 | $0.0000001135 | $0.0000001176 | $0.0000001135 | - | - |
| Apr-25 2026 | $0.0000001135 | $0.0000001135 | $0.0000001158 | $0.0000001158 | - | - |
| Apr-24 2026 | $0.0000001158 | $0.0000001056 | $0.0000001215 | $0.000000115 | - | - |
| Apr-23 2026 | $0.000000115 | $0.0000001006 | $0.0000001202 | $0.0000001202 | $5,183 | - |
| Apr-22 2026 | $0.0000001202 | $0.0000001202 | $0.0000001249 | $0.0000001249 | - | - |
| Nov-29 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-28 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-27 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-26 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-25 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-24 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-23 2025 | $0.0000001121 | $0.0000001121 | $0.0000001241 | $0.0000001241 | - | - |