時価総額 $2.13T
2.68%
ボリューム24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
硬貨
34.665
取引所
204
ライブ
Maganomics (MAGANOMICS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Maganomics (MAGANOMICS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 554 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $0.0000000796 | $83 | - |
| May-17 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-16 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-15 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-14 2026 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| May-13 2026 | $0.0000000856 | $0.0000000856 | $0.0000000897 | $0.0000000897 | - | - |
| May-12 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-11 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-10 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-09 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-08 2026 | $0.0000000897 | $0.0000000897 | $0.0000000897 | $0.0000000897 | - | - |
| May-07 2026 | $0.0000000897 | $0.0000000897 | $0.0000000995 | $0.0000000995 | - | - |
| May-06 2026 | $0.0000000995 | $0.0000000932 | $0.0000000995 | $0.0000000932 | - | - |
| May-05 2026 | $0.0000000932 | $0.0000000897 | $0.0000000932 | $0.0000000897 | - | - |
| May-04 2026 | $0.0000000901 | $0.00000009 | $0.0000000907 | $0.00000009 | - | - |