Cap Mercato $2.28T 1.13%
Volume 24o $173.20B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Monete 26.927 +22
Scambi 885
Ultimo aggiornamento 7 Secondi fa
MAGA 2.0 MAGA 2.0

Prezzo storico di MAGA 2.0 (MAGA 2.0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $110,114,605,820,480 $110,114,605,820,480 $126,633,247,432,270 $126,633,247,432,270 $26 -
Apr-30 2024 $126,633,247,432,270 $126,633,247,432,270 $126,633,247,432,270 $126,633,247,432,270 - -
Apr-29 2024 $126,633,247,432,270 $126,633,247,432,270 $146,009,933,431,980 $130,704,289,972,570 $1,251 -
Apr-28 2024 $130,704,289,972,570 $130,704,289,972,570 $130,704,289,972,570 $130,704,289,972,570 - -
Apr-27 2024 $126,379,317,192,890 $126,379,317,192,890 $126,379,317,192,890 $126,379,317,192,890 - -
Apr-26 2024 $126,379,317,192,890 $126,379,317,192,890 $129,027,212,621,349 $129,027,212,621,349 $5 -
Apr-25 2024 $129,027,212,621,349 $129,027,212,621,349 $129,027,212,621,349 $129,027,212,621,349 - -
Apr-24 2024 $129,027,212,621,349 $129,027,212,621,349 $129,027,212,621,349 $129,027,212,621,349 - -
Apr-23 2024 $129,027,212,621,349 $129,027,212,621,349 $129,767,323,301,649 $129,767,323,301,649 $31 -
Apr-22 2024 $129,767,323,301,649 $129,767,323,301,649 $129,767,323,301,649 $129,767,323,301,649 - -
Apr-21 2024 $129,767,323,301,649 $129,767,323,301,649 $133,688,116,215,400 $133,688,116,215,400 $16 -
Apr-20 2024 $133,688,116,215,400 $133,688,116,215,400 $133,688,116,215,400 $133,688,116,215,400 - -
Apr-19 2024 $133,688,116,215,400 $129,879,752,075,989 $138,210,594,557,140 $134,406,869,083,319 $571 -
Apr-18 2024 $134,406,869,083,319 $120,029,669,776,460 $134,406,869,083,319 $120,029,669,776,460 $690 -
Apr-17 2024 $120,029,669,776,460 $120,029,669,776,460 $120,029,669,776,460 $120,029,669,776,460 - -

Analisi storica e di mercato del prezzo di MAGA 2.0 (MAGA 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 58 giorni, dal giorno 05-03-2024.