時価総額 $2.31T
-1.07%
ボリューム24h $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000012663324743227 | $0.00000000012663324743227 | $0.00000000012663324743227 | $0.00000000012663324743227 | - | - |
| Apr-29 2024 | $0.00000000012663324743227 | $0.00000000012663324743227 | $0.00000000014600993343198 | $0.00000000013070428997257 | $1,251 | - |
| Apr-28 2024 | $0.00000000013070428997257 | $0.00000000013070428997257 | $0.00000000013070428997257 | $0.00000000013070428997257 | - | - |
| Apr-27 2024 | $0.00000000012637931719289 | $0.00000000012637931719289 | $0.00000000012637931719289 | $0.00000000012637931719289 | - | - |
| Apr-26 2024 | $0.00000000012637931719289 | $0.00000000012637931719289 | $0.000000000129027212621349 | $0.000000000129027212621349 | $5 | - |
| Apr-25 2024 | $0.000000000129027212621349 | $0.000000000129027212621349 | $0.000000000129027212621349 | $0.000000000129027212621349 | - | - |
| Apr-24 2024 | $0.000000000129027212621349 | $0.000000000129027212621349 | $0.000000000129027212621349 | $0.000000000129027212621349 | - | - |
| Apr-23 2024 | $0.000000000129027212621349 | $0.000000000129027212621349 | $0.000000000129767323301649 | $0.000000000129767323301649 | $31 | - |
| Apr-22 2024 | $0.000000000129767323301649 | $0.000000000129767323301649 | $0.000000000129767323301649 | $0.000000000129767323301649 | - | - |
| Apr-21 2024 | $0.000000000129767323301649 | $0.000000000129767323301649 | $0.0000000001336881162154 | $0.0000000001336881162154 | $16 | - |
| Apr-20 2024 | $0.0000000001336881162154 | $0.0000000001336881162154 | $0.0000000001336881162154 | $0.0000000001336881162154 | - | - |
| Apr-19 2024 | $0.0000000001336881162154 | $0.000000000129879752075989 | $0.00000000013821059455714 | $0.000000000134406869083319 | $571 | - |
| Apr-18 2024 | $0.000000000134406869083319 | $0.00000000012002966977646 | $0.000000000134406869083319 | $0.00000000012002966977646 | $690 | - |
| Apr-17 2024 | $0.00000000012002966977646 | $0.00000000012002966977646 | $0.00000000012002966977646 | $0.00000000012002966977646 | - | - |
| Apr-16 2024 | $0.00000000012002966977646 | $0.00000000012002966977646 | $0.00000000012002966977646 | $0.00000000012002966977646 | - | - |