Market Cap $2.49T
4.59%
Volume 24h $163.16B
5.28%
BTC % 51.77%
1.1%
ETH % 14.49%
-1.1%
Coins
27.156
+26
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00000000013953482302052 | $0.00000000013953482302052 | $0.00000000015296044121444 | $0.00000000014940296820877 | $622 | - |
May-13 2024 | $0.00000000015234246284097 | $0.000000000116480177524709 | $0.00000000015234246284097 | $0.000000000116480177524709 | $1,091 | - |
May-12 2024 | $0.000000000116480177524709 | $0.00000000011466838743066 | $0.000000000116480177524709 | $0.00000000011466838743066 | $23 | - |
May-11 2024 | $0.00000000011466838743066 | $0.00000000011434479190497 | $0.000000000127053796825679 | $0.000000000127053796825679 | $54 | - |
May-10 2024 | $0.000000000127053796825679 | $0.00000000011376589495026 | $0.00000000014868026491862 | $0.00000000011376589495026 | $1,605 | - |
May-09 2024 | $0.00000000011114593511571 | $0.00000000010492780366032 | $0.00000000011114593511571 | $0.00000000010492780366032 | $111 | - |
May-08 2024 | $0.00000000010492780366032 | $0.00000000010492780366032 | $0.00000000010872723727809 | $0.00000000010872723727809 | $150 | - |
May-07 2024 | $0.00000000010872723727809 | $0.000000000098095850459686 | $0.00000000010872723727809 | $0.00000000010358083228355 | $980 | - |
May-06 2024 | $0.00000000010358083228355 | $0.00000000010358083228355 | $0.00000000010358083228355 | $0.00000000010358083228355 | - | - |
May-05 2024 | $0.00000000010358083228355 | $0.00000000010358083228355 | $0.00000000011124663331202 | $0.00000000011124663331202 | $313 | - |
May-04 2024 | $0.00000000011124663331202 | $0.00000000010936292765616 | $0.00000000011124663331202 | $0.00000000010936292765616 | $12 | - |
May-03 2024 | $0.00000000010936292765616 | $0.00000000010733140545319 | $0.00000000011127444571353 | $0.00000000011011460582048 | $346 | - |
May-02 2024 | $0.00000000011011460582048 | $0.00000000011011460582048 | $0.00000000011011460582048 | $0.00000000011011460582048 | - | - |
May-01 2024 | $0.00000000011011460582048 | $0.00000000011011460582048 | $0.00000000012663324743227 | $0.00000000012663324743227 | $26 | - |
Apr-30 2024 | $0.00000000012663324743227 | $0.00000000012663324743227 | $0.00000000012663324743227 | $0.00000000012663324743227 | - | - |