Рыночная кепка $2.55T
3.24%
Объем 24h $98.41B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $111,246,633,312,020 | $109,362,927,656,160 | $111,246,633,312,020 | $109,362,927,656,160 | $12 | - |
May-03 2024 | $109,362,927,656,160 | $107,331,405,453,190 | $111,274,445,713,530 | $110,114,605,820,480 | $346 | - |
May-02 2024 | $110,114,605,820,480 | $110,114,605,820,480 | $110,114,605,820,480 | $110,114,605,820,480 | - | - |
May-01 2024 | $110,114,605,820,480 | $110,114,605,820,480 | $126,633,247,432,270 | $126,633,247,432,270 | $26 | - |
Apr-30 2024 | $126,633,247,432,270 | $126,633,247,432,270 | $126,633,247,432,270 | $126,633,247,432,270 | - | - |
Apr-29 2024 | $126,633,247,432,270 | $126,633,247,432,270 | $146,009,933,431,980 | $130,704,289,972,570 | $1,251 | - |
Apr-28 2024 | $130,704,289,972,570 | $130,704,289,972,570 | $130,704,289,972,570 | $130,704,289,972,570 | - | - |
Apr-27 2024 | $126,379,317,192,890 | $126,379,317,192,890 | $126,379,317,192,890 | $126,379,317,192,890 | - | - |
Apr-26 2024 | $126,379,317,192,890 | $126,379,317,192,890 | $129,027,212,621,349 | $129,027,212,621,349 | $5 | - |
Apr-25 2024 | $129,027,212,621,349 | $129,027,212,621,349 | $129,027,212,621,349 | $129,027,212,621,349 | - | - |
Apr-24 2024 | $129,027,212,621,349 | $129,027,212,621,349 | $129,027,212,621,349 | $129,027,212,621,349 | - | - |
Apr-23 2024 | $129,027,212,621,349 | $129,027,212,621,349 | $129,767,323,301,649 | $129,767,323,301,649 | $31 | - |
Apr-22 2024 | $129,767,323,301,649 | $129,767,323,301,649 | $129,767,323,301,649 | $129,767,323,301,649 | - | - |
Apr-21 2024 | $129,767,323,301,649 | $129,767,323,301,649 | $133,688,116,215,400 | $133,688,116,215,400 | $16 | - |
Apr-20 2024 | $133,688,116,215,400 | $133,688,116,215,400 | $133,688,116,215,400 | $133,688,116,215,400 | - | - |