Cap Mercado $2.33T 3.18%
Volumen 24h $182.30B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Monedas 26.942 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
MAGA 2.0 MAGA 2.0

Precios Históricos de MAGA 2.0 (MAGA 2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $110,114,605,820,480 $110,114,605,820,480 $126,633,247,432,270 $126,633,247,432,270 $26 -
Apr-30 2024 $126,633,247,432,270 $126,633,247,432,270 $126,633,247,432,270 $126,633,247,432,270 - -
Apr-29 2024 $126,633,247,432,270 $126,633,247,432,270 $146,009,933,431,980 $130,704,289,972,570 $1,251 -
Apr-28 2024 $130,704,289,972,570 $130,704,289,972,570 $130,704,289,972,570 $130,704,289,972,570 - -
Apr-27 2024 $126,379,317,192,890 $126,379,317,192,890 $126,379,317,192,890 $126,379,317,192,890 - -
Apr-26 2024 $126,379,317,192,890 $126,379,317,192,890 $129,027,212,621,349 $129,027,212,621,349 $5 -
Apr-25 2024 $129,027,212,621,349 $129,027,212,621,349 $129,027,212,621,349 $129,027,212,621,349 - -
Apr-24 2024 $129,027,212,621,349 $129,027,212,621,349 $129,027,212,621,349 $129,027,212,621,349 - -
Apr-23 2024 $129,027,212,621,349 $129,027,212,621,349 $129,767,323,301,649 $129,767,323,301,649 $31 -
Apr-22 2024 $129,767,323,301,649 $129,767,323,301,649 $129,767,323,301,649 $129,767,323,301,649 - -
Apr-21 2024 $129,767,323,301,649 $129,767,323,301,649 $133,688,116,215,400 $133,688,116,215,400 $16 -
Apr-20 2024 $133,688,116,215,400 $133,688,116,215,400 $133,688,116,215,400 $133,688,116,215,400 - -
Apr-19 2024 $133,688,116,215,400 $129,879,752,075,989 $138,210,594,557,140 $134,406,869,083,319 $571 -
Apr-18 2024 $134,406,869,083,319 $120,029,669,776,460 $134,406,869,083,319 $120,029,669,776,460 $690 -
Apr-17 2024 $120,029,669,776,460 $120,029,669,776,460 $120,029,669,776,460 $120,029,669,776,460 - -

Análisis de precios históricos y de mercado de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 05-03-2024.