Cap Mercado $2.84T
0.36%
Volume 24h $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
Moedas
34.601
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA 2.0 (MAGA 2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-11 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-10 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-09 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-08 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-07 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-06 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-05 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000077791109566112 | - | - |
| Aug-04 2024 | $0.000000000077791109566112 | $0.000000000077791109566112 | $0.000000000079161526261817 | $0.000000000079161526261817 | $9 | - |
| Aug-03 2024 | $0.000000000079161526261817 | $0.000000000079161526261817 | $0.000000000086928803395159 | $0.000000000086928803395159 | $29 | - |
| Aug-02 2024 | $0.000000000086928803395159 | $0.000000000086928803395159 | $0.000000000086928803395159 | $0.000000000086928803395159 | - | - |
| Aug-01 2024 | $0.000000000086928803395159 | $0.000000000086928803395159 | $0.000000000090128354551101 | $0.000000000090128354551101 | $77 | - |
| Jul-31 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |
| Jul-30 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |
| Jul-29 2024 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | $0.000000000090128354551101 | - | - |