Cap Mercado $2.32T 3.58%
Volume 24h $180.22B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Moedas 26.932 +25
Trocas 885
Última atualização 2 Minutos atrás
MAGA 2.0 MAGA 2.0

Preços históricos de MAGA 2.0 (MAGA 2.0), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-01 2024 $110,114,605,820,480 $110,114,605,820,480 $126,633,247,432,270 $126,633,247,432,270 $26 -
Apr-30 2024 $126,633,247,432,270 $126,633,247,432,270 $126,633,247,432,270 $126,633,247,432,270 - -
Apr-29 2024 $126,633,247,432,270 $126,633,247,432,270 $146,009,933,431,980 $130,704,289,972,570 $1,251 -
Apr-28 2024 $130,704,289,972,570 $130,704,289,972,570 $130,704,289,972,570 $130,704,289,972,570 - -
Apr-27 2024 $126,379,317,192,890 $126,379,317,192,890 $126,379,317,192,890 $126,379,317,192,890 - -
Apr-26 2024 $126,379,317,192,890 $126,379,317,192,890 $129,027,212,621,349 $129,027,212,621,349 $5 -
Apr-25 2024 $129,027,212,621,349 $129,027,212,621,349 $129,027,212,621,349 $129,027,212,621,349 - -
Apr-24 2024 $129,027,212,621,349 $129,027,212,621,349 $129,027,212,621,349 $129,027,212,621,349 - -
Apr-23 2024 $129,027,212,621,349 $129,027,212,621,349 $129,767,323,301,649 $129,767,323,301,649 $31 -
Apr-22 2024 $129,767,323,301,649 $129,767,323,301,649 $129,767,323,301,649 $129,767,323,301,649 - -
Apr-21 2024 $129,767,323,301,649 $129,767,323,301,649 $133,688,116,215,400 $133,688,116,215,400 $16 -
Apr-20 2024 $133,688,116,215,400 $133,688,116,215,400 $133,688,116,215,400 $133,688,116,215,400 - -
Apr-19 2024 $133,688,116,215,400 $129,879,752,075,989 $138,210,594,557,140 $134,406,869,083,319 $571 -
Apr-18 2024 $134,406,869,083,319 $120,029,669,776,460 $134,406,869,083,319 $120,029,669,776,460 $690 -
Apr-17 2024 $120,029,669,776,460 $120,029,669,776,460 $120,029,669,776,460 $120,029,669,776,460 - -

Análise histórica e de mercado do preço de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 58 dias, a partir do dia 05-03-2024.