Cap Mercato $2.85T
0.62%
Volume 24o $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA SHIB (MAGASHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000560000645152 | $0.000000000000555891809038 | $0.000000000000560000645152 | $0.000000000000555891809038 | - | - |
| May-06 2026 | $0.000000000000555891809038 | $0.00000000000053346887795 | $0.000000000000555891809038 | $0.00000000000053346887795 | - | - |
| May-05 2026 | $0.00000000000053346887795 | $0.000000000000529725894126 | $0.00000000000053346887795 | $0.000000000000529725894126 | - | - |
| May-04 2026 | $0.000000000000529725894126 | $0.000000000000529725894126 | $0.000000000000530680404183 | $0.000000000000530680404183 | - | - |
| May-03 2026 | $0.000000000000530680404183 | $0.000000000000530680404183 | $0.000000000000533232122183 | $0.000000000000532011703666 | - | - |
| May-02 2026 | $0.000000000000532011703666 | $0.000000000000531285630595 | $0.000000000000532011703666 | $0.000000000000531285630595 | - | - |
| May-01 2026 | $0.000000000000531285630595 | $0.000000000000531285630595 | $0.000000000000531773973046 | $0.000000000000531773973046 | - | - |
| Apr-30 2026 | $0.000000000000531773973046 | $0.000000000000531773973046 | $0.000000000000531773973046 | $0.000000000000531773973046 | - | - |
| Apr-29 2026 | $0.000000000000531773973046 | $0.000000000000531773973046 | $0.000000000000539740556763 | $0.000000000000539740556763 | - | - |
| Apr-28 2026 | $0.000000000000539740556763 | $0.000000000000539740556763 | $0.000000000000539740556763 | $0.000000000000539740556763 | - | - |
| Apr-27 2026 | $0.000000000000539740556763 | $0.000000000000539740556763 | $0.000000000000552980487913 | $0.000000000000552980487913 | - | - |
| Apr-26 2026 | $0.000000000000552980487913 | $0.000000000000552980487913 | $0.000000000000552980487913 | $0.000000000000552980487913 | - | - |
| Apr-25 2026 | $0.000000000000552980487913 | $0.000000000000552980487913 | $0.000000000000553968617044 | $0.000000000000553968617044 | - | - |
| Apr-24 2026 | $0.000000000000553968617044 | $0.000000000000553968617044 | $0.000000000000553968617044 | $0.000000000000553968617044 | - | - |
| Apr-23 2026 | $0.00000000000055080269627 | $0.000000000000549542488711 | $0.000000000000576129640904 | $0.000000000000576129640904 | - | - |