時価総額 $2.84T
0.57%
ボリューム24h $196.46B
-38.72%
BTC % 56.46%
-0.35%
ETH % 9.83%
0.3%
硬貨
34.601
+6
取引所
885
最後の更新
3 分 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000560000645152 | $0.000000000000555891809038 | $0.000000000000560000645152 | $0.000000000000555891809038 | - | - |
| May-06 2026 | $0.000000000000555891809038 | $0.00000000000053346887795 | $0.000000000000555891809038 | $0.00000000000053346887795 | - | - |
| May-05 2026 | $0.00000000000053346887795 | $0.000000000000529725894126 | $0.00000000000053346887795 | $0.000000000000529725894126 | - | - |
| May-04 2026 | $0.000000000000529725894126 | $0.000000000000529725894126 | $0.000000000000530680404183 | $0.000000000000530680404183 | - | - |
| May-03 2026 | $0.000000000000530680404183 | $0.000000000000530680404183 | $0.000000000000533232122183 | $0.000000000000532011703666 | - | - |
| May-02 2026 | $0.000000000000532011703666 | $0.000000000000531285630595 | $0.000000000000532011703666 | $0.000000000000531285630595 | - | - |
| May-01 2026 | $0.000000000000531285630595 | $0.000000000000531285630595 | $0.000000000000531773973046 | $0.000000000000531773973046 | - | - |
| Apr-30 2026 | $0.000000000000531773973046 | $0.000000000000531773973046 | $0.000000000000531773973046 | $0.000000000000531773973046 | - | - |
| Apr-29 2026 | $0.000000000000531773973046 | $0.000000000000531773973046 | $0.000000000000539740556763 | $0.000000000000539740556763 | - | - |
| Apr-28 2026 | $0.000000000000539740556763 | $0.000000000000539740556763 | $0.000000000000539740556763 | $0.000000000000539740556763 | - | - |
| Apr-27 2026 | $0.000000000000539740556763 | $0.000000000000539740556763 | $0.000000000000552980487913 | $0.000000000000552980487913 | - | - |
| Apr-26 2026 | $0.000000000000552980487913 | $0.000000000000552980487913 | $0.000000000000552980487913 | $0.000000000000552980487913 | - | - |
| Apr-25 2026 | $0.000000000000552980487913 | $0.000000000000552980487913 | $0.000000000000553968617044 | $0.000000000000553968617044 | - | - |
| Apr-24 2026 | $0.000000000000553968617044 | $0.000000000000553968617044 | $0.000000000000553968617044 | $0.000000000000553968617044 | - | - |
| Apr-23 2026 | $0.00000000000055080269627 | $0.000000000000549542488711 | $0.000000000000576129640904 | $0.000000000000576129640904 | - | - |