時価総額 $2.73T
1.07%
ボリューム24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
硬貨
34.490
+5
取引所
885
最後の更新
44 秒 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000570892594533 | $0.000000000000557799719809 | $0.00000000000058433535723 | $0.00000000000058433535723 | - | - |
| Apr-14 2026 | $0.00000000000058433535723 | $0.00000000000055984474066 | $0.00000000000058433535723 | $0.00000000000055984474066 | - | - |
| Apr-13 2026 | $0.00000000000055984474066 | $0.000000000000537999575173 | $0.00000000000055984474066 | $0.00000000000053947300285 | - | - |
| Apr-12 2026 | $0.00000000000053947300285 | $0.000000000000536884688573 | $0.000000000000558719583577 | $0.000000000000558719583577 | - | - |
| Apr-11 2026 | $0.000000000000558719583577 | $0.000000000000544858671985 | $0.000000000000558719583577 | $0.000000000000552350454287 | - | - |
| Apr-10 2026 | $0.000000000000552350454287 | $0.000000000000535749255494 | $0.000000000000552350454287 | $0.000000000000535749255494 | - | - |
| Apr-09 2026 | $0.000000000000535749255494 | $0.000000000000511091122752 | $0.000000000000535749255494 | $0.000000000000518593960798 | - | - |
| Apr-08 2026 | $0.000000000000518593960798 | $0.000000000000501723027034 | $0.000000000000531203348574 | $0.000000000000501723027034 | - | - |
| Apr-07 2026 | $0.000000000000501723027034 | $0.000000000000501723027034 | $0.000000000000514950484275 | $0.000000000000514950484275 | - | - |
| Apr-06 2026 | $0.000000000000514950484275 | $0.000000000000504507725242 | $0.000000000000514950484275 | $0.000000000000504507725242 | - | - |
| Apr-05 2026 | $0.000000000000504507725242 | $0.00000000000050208327958 | $0.00000000000050711488835 | $0.00000000000050711488835 | - | - |
| Apr-04 2026 | $0.00000000000050711488835 | $0.000000000000503427046191 | $0.000000000000508906441074 | $0.000000000000503427046191 | - | - |
| Apr-03 2026 | $0.000000000000503427046191 | $0.000000000000503427046191 | $0.000000000000503427046191 | $0.000000000000503427046191 | - | - |
| Apr-02 2026 | $0.000000000000503427046191 | $0.000000000000503427046191 | $0.000000000000533048624419 | $0.000000000000533048624419 | - | - |
| Apr-01 2026 | $0.000000000000533048624419 | $0.000000000000528858255697 | $0.000000000000533048624419 | $0.000000000000528858255697 | - | - |