時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MAGA SHIB (MAGASHIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 711 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000551684954984 | $0.000000000000551684954984 | $0.000000000000567820742592 | $0.000000000000567820742592 | - | - |
| May-16 2026 | $0.000000000000567820742592 | $0.0000000000005642502383 | $0.000000000000567820742592 | $0.0000000000005642502383 | - | - |
| May-15 2026 | $0.0000000000005642502383 | $0.0000000000005642502383 | $0.000000000000612481664614 | $0.000000000000612481664614 | - | - |
| May-14 2026 | $0.000000000000612481664614 | $0.000000000000597862926034 | $0.000000000000612481664614 | $0.000000000000607872614366 | - | - |
| May-13 2026 | $0.000000000000607872614366 | $0.000000000000607872614366 | $0.000000000000633694361629 | $0.000000000000632992022148 | - | - |
| May-12 2026 | $0.000000000000632992022148 | $0.000000000000632992022148 | $0.000000000000647765759455 | $0.000000000000647765759455 | - | - |
| May-11 2026 | $0.000000000000647765759455 | $0.000000000000630203188937 | $0.000000000000647765759455 | $0.000000000000630203188937 | - | - |
| May-10 2026 | $0.000000000000630203188937 | $0.000000000000605473802089 | $0.000000000000630203188937 | $0.000000000000605473802089 | - | - |
| May-09 2026 | $0.000000000000605473802089 | $0.000000000000602140598093 | $0.000000000000637145760366 | $0.000000000000602140598093 | - | - |
| May-08 2026 | $0.000000000000602140598093 | $0.000000000000560000645152 | $0.000000000000602140598093 | $0.000000000000560000645152 | - | - |
| May-07 2026 | $0.000000000000560000645152 | $0.000000000000555891809038 | $0.000000000000560000645152 | $0.000000000000555891809038 | - | - |
| May-06 2026 | $0.000000000000555891809038 | $0.00000000000053346887795 | $0.000000000000555891809038 | $0.00000000000053346887795 | - | - |
| May-05 2026 | $0.00000000000053346887795 | $0.000000000000529725894126 | $0.00000000000053346887795 | $0.000000000000529725894126 | - | - |
| May-04 2026 | $0.000000000000529725894126 | $0.000000000000529725894126 | $0.000000000000530680404183 | $0.000000000000530680404183 | - | - |
| May-03 2026 | $0.000000000000530680404183 | $0.000000000000530680404183 | $0.000000000000533232122183 | $0.000000000000532011703666 | - | - |