시가총액 $2.84T
0.36%
볼륨 24시간 $193.64B
-36.97%
BTC % 56.52%
-0.31%
ETH % 9.81%
0.4%
코인
34.601
+6
거래소
885
마지막 업데이트
1 분 전에
MAGA SHIB (MAGASHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.000000000000560000645152 | $0.000000000000555891809038 | $0.000000000000560000645152 | $0.000000000000555891809038 | - | - |
| May-06 2026 | $0.000000000000555891809038 | $0.00000000000053346887795 | $0.000000000000555891809038 | $0.00000000000053346887795 | - | - |
| May-05 2026 | $0.00000000000053346887795 | $0.000000000000529725894126 | $0.00000000000053346887795 | $0.000000000000529725894126 | - | - |
| May-04 2026 | $0.000000000000529725894126 | $0.000000000000529725894126 | $0.000000000000530680404183 | $0.000000000000530680404183 | - | - |
| May-03 2026 | $0.000000000000530680404183 | $0.000000000000530680404183 | $0.000000000000533232122183 | $0.000000000000532011703666 | - | - |
| May-02 2026 | $0.000000000000532011703666 | $0.000000000000531285630595 | $0.000000000000532011703666 | $0.000000000000531285630595 | - | - |
| May-01 2026 | $0.000000000000531285630595 | $0.000000000000531285630595 | $0.000000000000531773973046 | $0.000000000000531773973046 | - | - |
| Apr-30 2026 | $0.000000000000531773973046 | $0.000000000000531773973046 | $0.000000000000531773973046 | $0.000000000000531773973046 | - | - |
| Apr-29 2026 | $0.000000000000531773973046 | $0.000000000000531773973046 | $0.000000000000539740556763 | $0.000000000000539740556763 | - | - |
| Apr-28 2026 | $0.000000000000539740556763 | $0.000000000000539740556763 | $0.000000000000539740556763 | $0.000000000000539740556763 | - | - |
| Apr-27 2026 | $0.000000000000539740556763 | $0.000000000000539740556763 | $0.000000000000552980487913 | $0.000000000000552980487913 | - | - |
| Apr-26 2026 | $0.000000000000552980487913 | $0.000000000000552980487913 | $0.000000000000552980487913 | $0.000000000000552980487913 | - | - |
| Apr-25 2026 | $0.000000000000552980487913 | $0.000000000000552980487913 | $0.000000000000553968617044 | $0.000000000000553968617044 | - | - |
| Apr-24 2026 | $0.000000000000553968617044 | $0.000000000000553968617044 | $0.000000000000553968617044 | $0.000000000000553968617044 | - | - |
| Apr-23 2026 | $0.00000000000055080269627 | $0.000000000000549542488711 | $0.000000000000576129640904 | $0.000000000000576129640904 | - | - |