Cap Marché $2.73T
1.07%
Volume 24h $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de MAGA SHIB (MAGASHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $570,892,594,533 | $557,799,719,809 | $584,335,357,230 | $584,335,357,230 | - | - |
| Apr-14 2026 | $584,335,357,230 | $559,844,740,660 | $584,335,357,230 | $559,844,740,660 | - | - |
| Apr-13 2026 | $559,844,740,660 | $537,999,575,173 | $559,844,740,660 | $539,473,002,850 | - | - |
| Apr-12 2026 | $539,473,002,850 | $536,884,688,573 | $558,719,583,577 | $558,719,583,577 | - | - |
| Apr-11 2026 | $558,719,583,577 | $544,858,671,985 | $558,719,583,577 | $552,350,454,287 | - | - |
| Apr-10 2026 | $552,350,454,287 | $535,749,255,494 | $552,350,454,287 | $535,749,255,494 | - | - |
| Apr-09 2026 | $535,749,255,494 | $511,091,122,752 | $535,749,255,494 | $518,593,960,798 | - | - |
| Apr-08 2026 | $518,593,960,798 | $501,723,027,034 | $531,203,348,574 | $501,723,027,034 | - | - |
| Apr-07 2026 | $501,723,027,034 | $501,723,027,034 | $514,950,484,275 | $514,950,484,275 | - | - |
| Apr-06 2026 | $514,950,484,275 | $504,507,725,242 | $514,950,484,275 | $504,507,725,242 | - | - |
| Apr-05 2026 | $504,507,725,242 | $502,083,279,580 | $507,114,888,350 | $507,114,888,350 | - | - |
| Apr-04 2026 | $507,114,888,350 | $503,427,046,191 | $508,906,441,074 | $503,427,046,191 | - | - |
| Apr-03 2026 | $503,427,046,191 | $503,427,046,191 | $503,427,046,191 | $503,427,046,191 | - | - |
| Apr-02 2026 | $503,427,046,191 | $503,427,046,191 | $533,048,624,419 | $533,048,624,419 | - | - |
| Apr-01 2026 | $533,048,624,419 | $528,858,255,697 | $533,048,624,419 | $528,858,255,697 | - | - |