Cap Mercado $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MAGA SHIB (MAGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $531,773,973,046 | $531,773,973,046 | $539,740,556,763 | $539,740,556,763 | - | - |
| Apr-28 2026 | $539,740,556,763 | $539,740,556,763 | $539,740,556,763 | $539,740,556,763 | - | - |
| Apr-27 2026 | $539,740,556,763 | $539,740,556,763 | $552,980,487,913 | $552,980,487,913 | - | - |
| Apr-26 2026 | $552,980,487,913 | $552,980,487,913 | $552,980,487,913 | $552,980,487,913 | - | - |
| Apr-25 2026 | $552,980,487,913 | $552,980,487,913 | $553,968,617,044 | $553,968,617,044 | - | - |
| Apr-24 2026 | $553,968,617,044 | $553,968,617,044 | $553,968,617,044 | $553,968,617,044 | - | - |
| Apr-23 2026 | $550,802,696,270 | $549,542,488,711 | $576,129,640,904 | $576,129,640,904 | - | - |
| Apr-22 2026 | $576,129,640,904 | $550,960,861,189 | $580,187,483,690 | $550,960,861,189 | - | - |
| Apr-21 2026 | $545,981,727,728 | $544,126,303,215 | $547,935,376,098 | $547,935,376,098 | - | - |
| Apr-20 2026 | $547,935,376,098 | $539,744,585,962 | $547,935,376,098 | $547,008,725,053 | - | - |
| Apr-19 2026 | $547,008,725,053 | $546,154,531,747 | $558,678,809,698 | $558,678,809,698 | - | - |
| Apr-18 2026 | $558,678,809,698 | $558,678,809,698 | $582,624,789,051 | $582,624,789,051 | - | - |
| Apr-17 2026 | $582,624,789,051 | $561,350,503,131 | $582,624,789,051 | $561,350,503,131 | - | - |
| Apr-16 2026 | $561,350,503,131 | $561,350,503,131 | $570,892,594,533 | $570,892,594,533 | - | - |
| Apr-15 2026 | $570,892,594,533 | $557,799,719,809 | $584,335,357,230 | $584,335,357,230 | - | - |