Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
3 Minutes ago
MAGA SHIB (MAGASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000531773973046 | $0.000000000000531773973046 | $0.000000000000539740556763 | $0.000000000000539740556763 | - | - |
| Apr-28 2026 | $0.000000000000539740556763 | $0.000000000000539740556763 | $0.000000000000539740556763 | $0.000000000000539740556763 | - | - |
| Apr-27 2026 | $0.000000000000539740556763 | $0.000000000000539740556763 | $0.000000000000552980487913 | $0.000000000000552980487913 | - | - |
| Apr-26 2026 | $0.000000000000552980487913 | $0.000000000000552980487913 | $0.000000000000552980487913 | $0.000000000000552980487913 | - | - |
| Apr-25 2026 | $0.000000000000552980487913 | $0.000000000000552980487913 | $0.000000000000553968617044 | $0.000000000000553968617044 | - | - |
| Apr-24 2026 | $0.000000000000553968617044 | $0.000000000000553968617044 | $0.000000000000553968617044 | $0.000000000000553968617044 | - | - |
| Apr-23 2026 | $0.00000000000055080269627 | $0.000000000000549542488711 | $0.000000000000576129640904 | $0.000000000000576129640904 | - | - |
| Apr-22 2026 | $0.000000000000576129640904 | $0.000000000000550960861189 | $0.00000000000058018748369 | $0.000000000000550960861189 | - | - |
| Apr-21 2026 | $0.000000000000545981727728 | $0.000000000000544126303215 | $0.000000000000547935376098 | $0.000000000000547935376098 | - | - |
| Apr-20 2026 | $0.000000000000547935376098 | $0.000000000000539744585962 | $0.000000000000547935376098 | $0.000000000000547008725053 | - | - |
| Apr-19 2026 | $0.000000000000547008725053 | $0.000000000000546154531747 | $0.000000000000558678809698 | $0.000000000000558678809698 | - | - |
| Apr-18 2026 | $0.000000000000558678809698 | $0.000000000000558678809698 | $0.000000000000582624789051 | $0.000000000000582624789051 | - | - |
| Apr-17 2026 | $0.000000000000582624789051 | $0.000000000000561350503131 | $0.000000000000582624789051 | $0.000000000000561350503131 | - | - |
| Apr-16 2026 | $0.000000000000561350503131 | $0.000000000000561350503131 | $0.000000000000570892594533 | $0.000000000000570892594533 | - | - |
| Apr-15 2026 | $0.000000000000570892594533 | $0.000000000000557799719809 | $0.00000000000058433535723 | $0.00000000000058433535723 | - | - |