Cap Mercato $2.33T
-4.97%
Volume 24o $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00000013 | $0.0000001287 | $0.0000001332 | $0.0000001332 | $108,902 | - |
| Apr-28 2024 | $0.0000001332 | $0.0000001309 | $0.000000143 | $0.0000001357 | $119,271 | - |
| Apr-27 2024 | $0.0000001358 | $0.0000001358 | $0.0000001752 | $0.0000001752 | $82,383 | - |
| Apr-26 2024 | $0.0000001754 | $0.0000001482 | $0.0000001771 | $0.0000001482 | $122,045 | - |
| Apr-25 2024 | $0.0000001483 | $0.0000001402 | $0.0000001484 | $0.0000001422 | $102,982 | - |
| Apr-24 2024 | $0.0000001422 | $0.0000001378 | $0.0000001616 | $0.0000001486 | $128,041 | - |
| Apr-23 2024 | $0.0000001485 | $0.0000001451 | $0.0000001549 | $0.0000001549 | $94,673 | - |
| Apr-22 2024 | $0.000000155 | $0.0000001549 | $0.0000001808 | $0.0000001721 | $116,987 | - |
| Apr-21 2024 | $0.0000001685 | $0.0000001653 | $0.0000001767 | $0.0000001763 | $115,243 | - |
| Apr-20 2024 | $0.0000001766 | $0.0000001646 | $0.0000001842 | $0.0000001842 | $94,689 | - |
| Apr-19 2024 | $0.0000001845 | $0.0000001789 | $0.0000001928 | $0.0000001835 | $113,003 | - |
| Apr-18 2024 | $0.0000001835 | $0.00000018 | $0.0000001903 | $0.0000001837 | $106,490 | - |
| Apr-17 2024 | $0.0000001837 | $0.0000001764 | $0.0000002026 | $0.0000002023 | $97,900 | - |
| Apr-16 2024 | $0.0000002053 | $0.000000197 | $0.0000002232 | $0.0000001972 | $153,945 | - |
| Apr-15 2024 | $0.0000001972 | $0.0000001972 | $0.0000002166 | $0.0000002115 | $98,526 | - |