Cap Mercado $2.41T
1.23%
Volumen 24h $138.53B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000001699 | $0.000000163 | $0.0000001699 | $0.0000001684 | $93,223 | - |
| May-11 2024 | $0.0000001685 | $0.0000001607 | $0.0000001698 | $0.0000001609 | $115,429 | - |
| May-10 2024 | $0.0000001606 | $0.0000001593 | $0.0000001751 | $0.0000001625 | $116,189 | - |
| May-09 2024 | $0.0000001615 | $0.000000137 | $0.0000001794 | $0.0000001371 | $139,488 | - |
| May-08 2024 | $0.0000001374 | $0.0000001266 | $0.00000014 | $0.0000001276 | $100,391 | - |
| May-07 2024 | $0.0000001277 | $0.0000001246 | $0.0000001314 | $0.0000001273 | $105,494 | - |
| May-06 2024 | $0.0000001273 | $0.0000001268 | $0.0000001324 | $0.0000001322 | $101,708 | - |
| May-05 2024 | $0.0000001324 | $0.0000001254 | $0.0000001328 | $0.0000001288 | $101,559 | - |
| May-04 2024 | $0.0000001284 | $0.0000001255 | $0.0000001287 | $0.0000001255 | $104,852 | - |
| May-03 2024 | $0.0000001255 | $0.0000001166 | $0.0000001255 | $0.0000001166 | $103,851 | - |
| May-02 2024 | $0.0000001168 | $0.000000113 | $0.0000001194 | $0.0000001186 | $94,717 | - |
| May-01 2024 | $0.0000001185 | $0.0000001161 | $0.000000121 | $0.0000001204 | $101,691 | - |
| Apr-30 2024 | $0.0000001205 | $0.0000001201 | $0.000000132 | $0.0000001297 | $105,967 | - |
| Apr-29 2024 | $0.00000013 | $0.0000001287 | $0.0000001332 | $0.0000001332 | $108,902 | - |
| Apr-28 2024 | $0.0000001332 | $0.0000001309 | $0.000000143 | $0.0000001357 | $119,271 | - |