時価総額 $2.50T
1.98%
ボリューム24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
硬貨
26.865
+5
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001358 | $0.0000001358 | $0.0000001752 | $0.0000001752 | $82,383 | - |
| Apr-26 2024 | $0.0000001754 | $0.0000001482 | $0.0000001771 | $0.0000001482 | $122,045 | - |
| Apr-25 2024 | $0.0000001483 | $0.0000001402 | $0.0000001484 | $0.0000001422 | $102,982 | - |
| Apr-24 2024 | $0.0000001422 | $0.0000001378 | $0.0000001616 | $0.0000001486 | $128,041 | - |
| Apr-23 2024 | $0.0000001485 | $0.0000001451 | $0.0000001549 | $0.0000001549 | $94,673 | - |
| Apr-22 2024 | $0.000000155 | $0.0000001549 | $0.0000001808 | $0.0000001721 | $116,987 | - |
| Apr-21 2024 | $0.0000001685 | $0.0000001653 | $0.0000001767 | $0.0000001763 | $115,243 | - |
| Apr-20 2024 | $0.0000001766 | $0.0000001646 | $0.0000001842 | $0.0000001842 | $94,689 | - |
| Apr-19 2024 | $0.0000001845 | $0.0000001789 | $0.0000001928 | $0.0000001835 | $113,003 | - |
| Apr-18 2024 | $0.0000001835 | $0.00000018 | $0.0000001903 | $0.0000001837 | $106,490 | - |
| Apr-17 2024 | $0.0000001837 | $0.0000001764 | $0.0000002026 | $0.0000002023 | $97,900 | - |
| Apr-16 2024 | $0.0000002053 | $0.000000197 | $0.0000002232 | $0.0000001972 | $153,945 | - |
| Apr-15 2024 | $0.0000001972 | $0.0000001972 | $0.0000002166 | $0.0000002115 | $98,526 | - |
| Apr-14 2024 | $0.0000002115 | $0.0000001772 | $0.0000002115 | $0.0000001946 | $163,130 | - |
| Apr-13 2024 | $0.0000001945 | $0.0000001882 | $0.0000001971 | $0.0000001883 | $130,912 | - |