Cap Mercado $2.38T
0.04%
Volume 24h $69.73B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000001685 | $0.0000001607 | $0.0000001698 | $0.0000001609 | $115,429 | - |
| May-10 2024 | $0.0000001606 | $0.0000001593 | $0.0000001751 | $0.0000001625 | $116,189 | - |
| May-09 2024 | $0.0000001615 | $0.000000137 | $0.0000001794 | $0.0000001371 | $139,488 | - |
| May-08 2024 | $0.0000001374 | $0.0000001266 | $0.00000014 | $0.0000001276 | $100,391 | - |
| May-07 2024 | $0.0000001277 | $0.0000001246 | $0.0000001314 | $0.0000001273 | $105,494 | - |
| May-06 2024 | $0.0000001273 | $0.0000001268 | $0.0000001324 | $0.0000001322 | $101,708 | - |
| May-05 2024 | $0.0000001324 | $0.0000001254 | $0.0000001328 | $0.0000001288 | $101,559 | - |
| May-04 2024 | $0.0000001284 | $0.0000001255 | $0.0000001287 | $0.0000001255 | $104,852 | - |
| May-03 2024 | $0.0000001255 | $0.0000001166 | $0.0000001255 | $0.0000001166 | $103,851 | - |
| May-02 2024 | $0.0000001168 | $0.000000113 | $0.0000001194 | $0.0000001186 | $94,717 | - |
| May-01 2024 | $0.0000001185 | $0.0000001161 | $0.000000121 | $0.0000001204 | $101,691 | - |
| Apr-30 2024 | $0.0000001205 | $0.0000001201 | $0.000000132 | $0.0000001297 | $105,967 | - |
| Apr-29 2024 | $0.00000013 | $0.0000001287 | $0.0000001332 | $0.0000001332 | $108,902 | - |
| Apr-28 2024 | $0.0000001332 | $0.0000001309 | $0.000000143 | $0.0000001357 | $119,271 | - |
| Apr-27 2024 | $0.0000001358 | $0.0000001358 | $0.0000001752 | $0.0000001752 | $82,383 | - |