Cap Mercato $2.27T
-3.34%
Volume 24o $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $22,661,701 | $22,661,701 | $24,902,969 | $24,902,969 | $28 | - |
| Apr-29 2024 | $24,902,969 | $24,902,969 | $24,902,969 | $24,902,969 | - | - |
| Apr-28 2024 | $24,902,969 | $23,918,582 | $24,902,969 | $23,918,582 | $148 | - |
| Apr-27 2024 | $23,918,582 | $22,578,618 | $23,918,582 | $22,578,618 | $11 | - |
| Apr-26 2024 | $22,578,618 | $22,110,398 | $22,578,618 | $22,279,926 | $413 | - |
| Apr-25 2024 | $22,279,926 | $22,066,061 | $22,770,297 | $22,770,297 | $152 | - |
| Apr-24 2024 | $22,770,297 | $22,770,297 | $24,157,624 | $23,308,805 | $516 | - |
| Apr-23 2024 | $23,308,805 | $21,985,407 | $23,308,805 | $21,994,476 | $487 | - |
| Apr-22 2024 | $21,994,476 | $21,426,856 | $21,994,476 | $21,426,856 | $59 | - |
| Apr-21 2024 | $21,426,856 | $21,426,856 | $22,290,031 | $21,903,875 | $211 | - |
| Apr-20 2024 | $21,903,875 | $21,903,875 | $21,903,875 | $21,903,875 | - | - |
| Apr-19 2024 | $21,903,875 | $21,495,222 | $21,903,875 | $21,495,222 | $48 | - |
| Apr-18 2024 | $21,495,222 | $20,674,717 | $21,495,222 | $20,685,874 | $704 | - |
| Apr-17 2024 | $20,685,874 | $20,254,489 | $20,685,874 | $20,254,489 | $115 | - |
| Apr-16 2024 | $20,254,489 | $20,169,149 | $20,254,489 | $20,169,149 | $33 | - |