Рыночная кепка $2.54T
3.4%
Объем 24h $110.29B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Монеты
26.968
+4
Биржи
885
Последнее обновление
46 секунд тому назад
MAGA (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $26,223,561 | $25,810,472 | $26,223,561 | $26,034,456 | $192 | - |
| May-03 2024 | $25,958,381 | $23,844,872 | $25,958,381 | $23,937,192 | $406 | - |
| May-02 2024 | $23,937,192 | $21,854,610 | $23,937,192 | $21,854,610 | $1,213 | - |
| May-01 2024 | $21,854,610 | $21,854,610 | $22,661,701 | $22,661,701 | $10 | - |
| Apr-30 2024 | $22,661,701 | $22,661,701 | $24,902,969 | $24,902,969 | $28 | - |
| Apr-29 2024 | $24,902,969 | $24,902,969 | $24,902,969 | $24,902,969 | - | - |
| Apr-28 2024 | $24,902,969 | $23,918,582 | $24,902,969 | $23,918,582 | $148 | - |
| Apr-27 2024 | $23,918,582 | $22,578,618 | $23,918,582 | $22,578,618 | $11 | - |
| Apr-26 2024 | $22,578,618 | $22,110,398 | $22,578,618 | $22,279,926 | $413 | - |
| Apr-25 2024 | $22,279,926 | $22,066,061 | $22,770,297 | $22,770,297 | $152 | - |
| Apr-24 2024 | $22,770,297 | $22,770,297 | $24,157,624 | $23,308,805 | $516 | - |
| Apr-23 2024 | $23,308,805 | $21,985,407 | $23,308,805 | $21,994,476 | $487 | - |
| Apr-22 2024 | $21,994,476 | $21,426,856 | $21,994,476 | $21,426,856 | $59 | - |
| Apr-21 2024 | $21,426,856 | $21,426,856 | $22,290,031 | $21,903,875 | $211 | - |
| Apr-20 2024 | $21,903,875 | $21,903,875 | $21,903,875 | $21,903,875 | - | - |