Cap Mercado $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $21,854,610 | $21,854,610 | $22,661,701 | $22,661,701 | $10 | - |
| Apr-30 2024 | $22,661,701 | $22,661,701 | $24,902,969 | $24,902,969 | $28 | - |
| Apr-29 2024 | $24,902,969 | $24,902,969 | $24,902,969 | $24,902,969 | - | - |
| Apr-28 2024 | $24,902,969 | $23,918,582 | $24,902,969 | $23,918,582 | $148 | - |
| Apr-27 2024 | $23,918,582 | $22,578,618 | $23,918,582 | $22,578,618 | $11 | - |
| Apr-26 2024 | $22,578,618 | $22,110,398 | $22,578,618 | $22,279,926 | $413 | - |
| Apr-25 2024 | $22,279,926 | $22,066,061 | $22,770,297 | $22,770,297 | $152 | - |
| Apr-24 2024 | $22,770,297 | $22,770,297 | $24,157,624 | $23,308,805 | $516 | - |
| Apr-23 2024 | $23,308,805 | $21,985,407 | $23,308,805 | $21,994,476 | $487 | - |
| Apr-22 2024 | $21,994,476 | $21,426,856 | $21,994,476 | $21,426,856 | $59 | - |
| Apr-21 2024 | $21,426,856 | $21,426,856 | $22,290,031 | $21,903,875 | $211 | - |
| Apr-20 2024 | $21,903,875 | $21,903,875 | $21,903,875 | $21,903,875 | - | - |
| Apr-19 2024 | $21,903,875 | $21,495,222 | $21,903,875 | $21,495,222 | $48 | - |
| Apr-18 2024 | $21,495,222 | $20,674,717 | $21,495,222 | $20,685,874 | $704 | - |
| Apr-17 2024 | $20,685,874 | $20,254,489 | $20,685,874 | $20,254,489 | $115 | - |