時価総額 $2.28T
-2.83%
ボリューム24h $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000000000002185461 | $0.00000000000000002185461 | $0.000000000000000022661701 | $0.000000000000000022661701 | $10 | - |
| Apr-30 2024 | $0.000000000000000022661701 | $0.000000000000000022661701 | $0.000000000000000024902969 | $0.000000000000000024902969 | $28 | - |
| Apr-29 2024 | $0.000000000000000024902969 | $0.000000000000000024902969 | $0.000000000000000024902969 | $0.000000000000000024902969 | - | - |
| Apr-28 2024 | $0.000000000000000024902969 | $0.000000000000000023918582 | $0.000000000000000024902969 | $0.000000000000000023918582 | $148 | - |
| Apr-27 2024 | $0.000000000000000023918582 | $0.000000000000000022578618 | $0.000000000000000023918582 | $0.000000000000000022578618 | $11 | - |
| Apr-26 2024 | $0.000000000000000022578618 | $0.000000000000000022110398 | $0.000000000000000022578618 | $0.000000000000000022279926 | $413 | - |
| Apr-25 2024 | $0.000000000000000022279926 | $0.000000000000000022066061 | $0.000000000000000022770297 | $0.000000000000000022770297 | $152 | - |
| Apr-24 2024 | $0.000000000000000022770297 | $0.000000000000000022770297 | $0.000000000000000024157624 | $0.000000000000000023308805 | $516 | - |
| Apr-23 2024 | $0.000000000000000023308805 | $0.000000000000000021985407 | $0.000000000000000023308805 | $0.000000000000000021994476 | $487 | - |
| Apr-22 2024 | $0.000000000000000021994476 | $0.000000000000000021426856 | $0.000000000000000021994476 | $0.000000000000000021426856 | $59 | - |
| Apr-21 2024 | $0.000000000000000021426856 | $0.000000000000000021426856 | $0.000000000000000022290031 | $0.000000000000000021903875 | $211 | - |
| Apr-20 2024 | $0.000000000000000021903875 | $0.000000000000000021903875 | $0.000000000000000021903875 | $0.000000000000000021903875 | - | - |
| Apr-19 2024 | $0.000000000000000021903875 | $0.000000000000000021495222 | $0.000000000000000021903875 | $0.000000000000000021495222 | $48 | - |
| Apr-18 2024 | $0.000000000000000021495222 | $0.000000000000000020674717 | $0.000000000000000021495222 | $0.000000000000000020685874 | $704 | - |
| Apr-17 2024 | $0.000000000000000020685874 | $0.000000000000000020254489 | $0.000000000000000020685874 | $0.000000000000000020254489 | $115 | - |