Cap Mercado $2.34T
1.57%
Volumen 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $21,854,610 | $21,854,610 | $22,661,701 | $22,661,701 | $10 | - |
| Apr-30 2024 | $22,661,701 | $22,661,701 | $24,902,969 | $24,902,969 | $28 | - |
| Apr-29 2024 | $24,902,969 | $24,902,969 | $24,902,969 | $24,902,969 | - | - |
| Apr-28 2024 | $24,902,969 | $23,918,582 | $24,902,969 | $23,918,582 | $148 | - |
| Apr-27 2024 | $23,918,582 | $22,578,618 | $23,918,582 | $22,578,618 | $11 | - |
| Apr-26 2024 | $22,578,618 | $22,110,398 | $22,578,618 | $22,279,926 | $413 | - |
| Apr-25 2024 | $22,279,926 | $22,066,061 | $22,770,297 | $22,770,297 | $152 | - |
| Apr-24 2024 | $22,770,297 | $22,770,297 | $24,157,624 | $23,308,805 | $516 | - |
| Apr-23 2024 | $23,308,805 | $21,985,407 | $23,308,805 | $21,994,476 | $487 | - |
| Apr-22 2024 | $21,994,476 | $21,426,856 | $21,994,476 | $21,426,856 | $59 | - |
| Apr-21 2024 | $21,426,856 | $21,426,856 | $22,290,031 | $21,903,875 | $211 | - |
| Apr-20 2024 | $21,903,875 | $21,903,875 | $21,903,875 | $21,903,875 | - | - |
| Apr-19 2024 | $21,903,875 | $21,495,222 | $21,903,875 | $21,495,222 | $48 | - |
| Apr-18 2024 | $21,495,222 | $20,674,717 | $21,495,222 | $20,685,874 | $704 | - |
| Apr-17 2024 | $20,685,874 | $20,254,489 | $20,685,874 | $20,254,489 | $115 | - |