시가총액 $2.50T
0.87%
볼륨 24시간 $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
코인
34.665
거래소
204
실시간
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MAGA (TRUMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 226 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-17 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-16 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-15 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-14 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-13 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-12 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-11 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-10 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000012113771 | $0.000000000000000012113771 | $492 | - |
| Oct-09 2024 | $0.000000000000000013027038 | $0.000000000000000013027038 | $0.000000000000000013027038 | $0.000000000000000013027038 | - | - |
| Oct-08 2024 | $0.000000000000000013027038 | $0.000000000000000013027038 | $0.000000000000000013365627 | $0.000000000000000013365627 | $264 | - |
| Oct-07 2024 | $0.000000000000000013934633 | $0.000000000000000013679716 | $0.000000000000000013934633 | $0.000000000000000013679716 | $39 | - |
| Oct-06 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | - | - |
| Oct-05 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | - | - |
| Oct-04 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | - | - |