Cap Mercato $2.50T
1.03%
Volume 24o $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.069951 | $0.069951 | $0.073649 | $0.073614 | $224,462 | - |
Apr-25 2024 | $0.073775 | $0.07122 | $0.073775 | $0.07122 | $218,699 | - |
Apr-24 2024 | $0.071185 | $0.071185 | $0.089952 | $0.082621 | $226,735 | - |
Apr-23 2024 | $0.08234 | $0.071684 | $0.08234 | $0.072153 | $247,888 | - |
Apr-22 2024 | $0.072146 | $0.063226 | $0.445516 | $0.445516 | $220,550 | - |
Apr-21 2024 | $0.446272 | $0.057509 | $0.457797 | $0.057615 | $914,798 | - |
Apr-20 2024 | $0.057622 | $0.057495 | $0.057721 | $0.057657 | $162,924 | - |
Apr-19 2024 | $0.057605 | $0.055666 | $0.057716 | $0.05571 | $189,520 | - |
Apr-18 2024 | $0.055752 | $0.05562 | $0.05586 | $0.05571 | $173,666 | - |
Apr-17 2024 | $0.055764 | $0.055632 | $0.055861 | $0.055636 | $180,978 | - |
Apr-16 2024 | $0.055746 | $0.055615 | $0.055868 | $0.055615 | $181,635 | - |
Apr-15 2024 | $0.055648 | $0.055648 | $0.055873 | $0.055832 | $166,307 | - |
Apr-14 2024 | $0.055643 | $0.055643 | $0.062498 | $0.062498 | $182,357 | - |
Apr-13 2024 | $0.062518 | $0.062218 | $0.06259 | $0.062294 | $196,719 | - |
Apr-12 2024 | $0.062399 | $0.062229 | $0.066769 | $0.066769 | $101,813 | - |