時価総額 $2.38T
0.16%
ボリューム24h $85.36B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.077366 | $0.067584 | $0.079068 | $0.067584 | $248,787 | - |
| May-09 2024 | $0.438759 | $0.059137 | $0.628609 | $0.072161 | $439,968 | - |
| May-08 2024 | $0.072149 | $0.072034 | $0.072448 | $0.072448 | $211,546 | - |
| May-07 2024 | $0.072484 | $0.07043 | $0.076486 | $0.070522 | $217,381 | - |
| May-06 2024 | $0.069248 | $0.068367 | $0.345994 | $0.345994 | $175,103 | - |
| May-05 2024 | $0.385679 | $0.073571 | $0.50998 | $0.073571 | $223,902 | - |
| May-04 2024 | $0.073808 | $0.071651 | $0.385614 | $0.385614 | $200,278 | - |
| May-03 2024 | $0.381861 | $0.067393 | $0.383921 | $0.067465 | $968,095 | - |
| May-02 2024 | $0.064083 | $0.064083 | $0.067865 | $0.067781 | $195,079 | - |
| May-01 2024 | $0.061534 | $0.061025 | $0.062254 | $0.062126 | $174,704 | - |
| Apr-30 2024 | $0.062096 | $0.062096 | $0.066231 | $0.066058 | $175,891 | - |
| Apr-29 2024 | $0.066106 | $0.065984 | $0.071425 | $0.070485 | $206,680 | - |
| Apr-28 2024 | $0.071903 | $0.0715 | $0.671842 | $0.671842 | $201,194 | - |
| Apr-27 2024 | $0.674367 | $0.069952 | $0.68972 | $0.07018 | $1,443,855 | - |
| Apr-26 2024 | $0.069951 | $0.069951 | $0.073649 | $0.073614 | $224,462 | - |