Cap Mercado $2.37T
-3.68%
Volumen 24h $123.91B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.077366 | $0.067584 | $0.079068 | $0.067584 | $248,787 | - |
| May-09 2024 | $0.438759 | $0.059137 | $0.628609 | $0.072161 | $439,968 | - |
| May-08 2024 | $0.072149 | $0.072034 | $0.072448 | $0.072448 | $211,546 | - |
| May-07 2024 | $0.072484 | $0.07043 | $0.076486 | $0.070522 | $217,381 | - |
| May-06 2024 | $0.069248 | $0.068367 | $0.345994 | $0.345994 | $175,103 | - |
| May-05 2024 | $0.385679 | $0.073571 | $0.50998 | $0.073571 | $223,902 | - |
| May-04 2024 | $0.073808 | $0.071651 | $0.385614 | $0.385614 | $200,278 | - |
| May-03 2024 | $0.381861 | $0.067393 | $0.383921 | $0.067465 | $968,095 | - |
| May-02 2024 | $0.064083 | $0.064083 | $0.067865 | $0.067781 | $195,079 | - |
| May-01 2024 | $0.061534 | $0.061025 | $0.062254 | $0.062126 | $174,704 | - |
| Apr-30 2024 | $0.062096 | $0.062096 | $0.066231 | $0.066058 | $175,891 | - |
| Apr-29 2024 | $0.066106 | $0.065984 | $0.071425 | $0.070485 | $206,680 | - |
| Apr-28 2024 | $0.071903 | $0.0715 | $0.671842 | $0.671842 | $201,194 | - |
| Apr-27 2024 | $0.674367 | $0.069952 | $0.68972 | $0.07018 | $1,443,855 | - |
| Apr-26 2024 | $0.069951 | $0.069951 | $0.073649 | $0.073614 | $224,462 | - |