Cap Mercato $2.48T
0.09%
Volume 24o $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MAGA (TRUMP2024), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00455281 | $0.00312922 | $0.00494495 | $0.00312922 | $10,082 | - |
| Apr-25 2024 | $0.00312922 | $0.00308743 | $0.00335517 | $0.00335517 | $1,240 | - |
| Apr-24 2024 | $0.00335517 | $0.00301042 | $0.00438215 | $0.00438215 | $8,377 | - |
| Apr-23 2024 | $0.00438215 | $0.00430318 | $0.00438215 | $0.00430318 | $4 | - |
| Apr-22 2024 | $0.00430318 | $0.00428023 | $0.00430318 | $0.00428023 | $20 | - |
| Apr-21 2024 | $0.00428023 | $0.00388823 | $0.00451316 | $0.00388823 | $2,973 | - |
| Apr-20 2024 | $0.00388823 | $0.00372056 | $0.00440809 | $0.00440809 | $2,317 | - |
| Apr-19 2024 | $0.00441743 | $0.00433487 | $0.0044717 | $0.00443963 | $550 | - |
| Apr-18 2024 | $0.00443963 | $0.00402254 | $0.0044976 | $0.00402254 | $1,627 | - |
| Apr-17 2024 | $0.00408501 | $0.00408501 | $0.00459644 | $0.00459644 | $1,056 | - |
| Apr-16 2024 | $0.00459644 | $0.00455144 | $0.00565491 | $0.00565491 | $1,875 | - |
| Apr-15 2024 | $0.00565491 | $0.00477484 | $0.00565491 | $0.00488751 | $2,278 | - |
| Apr-14 2024 | $0.00488751 | $0.00445829 | $0.00507383 | $0.00507383 | $2,664 | - |
| Apr-13 2024 | $0.00507383 | $0.00372705 | $0.00601979 | $0.00372705 | $10,012 | - |
| Apr-12 2024 | $0.00372705 | $0.00372705 | $0.00432329 | $0.00430885 | $4,173 | - |