Cap Mercado $2.56T
3.03%
Volume 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0043073 | $0.00426078 | $0.00514849 | $0.00426078 | $3,491 | - |
| May-03 2024 | $0.00426078 | $0.00410837 | $0.00426078 | $0.00411977 | $216 | - |
| May-02 2024 | $0.00411977 | $0.00339546 | $0.00435665 | $0.00339546 | $3,928 | - |
| May-01 2024 | $0.00339546 | $0.00339546 | $0.00441369 | $0.00441369 | $1,201 | - |
| Apr-30 2024 | $0.00441369 | $0.00441369 | $0.00444499 | $0.00444499 | $254 | - |
| Apr-29 2024 | $0.00456412 | $0.00403392 | $0.00472697 | $0.00435748 | $3,385 | - |
| Apr-28 2024 | $0.00435748 | $0.00417794 | $0.00436129 | $0.00417794 | $1,106 | - |
| Apr-27 2024 | $0.00429612 | $0.0037772 | $0.00455281 | $0.00455281 | $2,794 | - |
| Apr-26 2024 | $0.00455281 | $0.00312922 | $0.00494495 | $0.00312922 | $10,082 | - |
| Apr-25 2024 | $0.00312922 | $0.00308743 | $0.00335517 | $0.00335517 | $1,240 | - |
| Apr-24 2024 | $0.00335517 | $0.00301042 | $0.00438215 | $0.00438215 | $8,377 | - |
| Apr-23 2024 | $0.00438215 | $0.00430318 | $0.00438215 | $0.00430318 | $4 | - |
| Apr-22 2024 | $0.00430318 | $0.00428023 | $0.00430318 | $0.00428023 | $20 | - |
| Apr-21 2024 | $0.00428023 | $0.00388823 | $0.00451316 | $0.00388823 | $2,973 | - |
| Apr-20 2024 | $0.00388823 | $0.00372056 | $0.00440809 | $0.00440809 | $2,317 | - |