Market Cap $2.46T
2.81%
Volume 24h $124.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Coins
27.080
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00380735 | $0.00320564 | $0.00380735 | $0.00320564 | $1,965 | - |
May-08 2024 | $0.00320564 | $0.00320564 | $0.0033889 | $0.0033889 | $227 | - |
May-07 2024 | $0.0033889 | $0.0033889 | $0.00368382 | $0.00368382 | $59 | - |
May-06 2024 | $0.00368382 | $0.00368382 | $0.00473712 | $0.00473712 | $3,197 | - |
May-05 2024 | $0.00473712 | $0.0043073 | $0.00473712 | $0.0043073 | $769 | - |
May-04 2024 | $0.0043073 | $0.00426078 | $0.00514849 | $0.00426078 | $3,491 | - |
May-03 2024 | $0.00426078 | $0.00410837 | $0.00426078 | $0.00411977 | $216 | - |
May-02 2024 | $0.00411977 | $0.00339546 | $0.00435665 | $0.00339546 | $3,928 | - |
May-01 2024 | $0.00339546 | $0.00339546 | $0.00441369 | $0.00441369 | $1,201 | - |
Apr-30 2024 | $0.00441369 | $0.00441369 | $0.00444499 | $0.00444499 | $254 | - |
Apr-29 2024 | $0.00456412 | $0.00403392 | $0.00472697 | $0.00435748 | $3,385 | - |
Apr-28 2024 | $0.00435748 | $0.00417794 | $0.00436129 | $0.00417794 | $1,106 | - |
Apr-27 2024 | $0.00429612 | $0.0037772 | $0.00455281 | $0.00455281 | $2,794 | - |
Apr-26 2024 | $0.00455281 | $0.00312922 | $0.00494495 | $0.00312922 | $10,082 | - |
Apr-25 2024 | $0.00312922 | $0.00308743 | $0.00335517 | $0.00335517 | $1,240 | - |