時価総額 $2.37T
-2.09%
ボリューム24h $140.59B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00380735 | $0.00320564 | $0.00380735 | $0.00320564 | $1,965 | - |
| May-08 2024 | $0.00320564 | $0.00320564 | $0.0033889 | $0.0033889 | $227 | - |
| May-07 2024 | $0.0033889 | $0.0033889 | $0.00368382 | $0.00368382 | $59 | - |
| May-06 2024 | $0.00368382 | $0.00368382 | $0.00473712 | $0.00473712 | $3,197 | - |
| May-05 2024 | $0.00473712 | $0.0043073 | $0.00473712 | $0.0043073 | $769 | - |
| May-04 2024 | $0.0043073 | $0.00426078 | $0.00514849 | $0.00426078 | $3,491 | - |
| May-03 2024 | $0.00426078 | $0.00410837 | $0.00426078 | $0.00411977 | $216 | - |
| May-02 2024 | $0.00411977 | $0.00339546 | $0.00435665 | $0.00339546 | $3,928 | - |
| May-01 2024 | $0.00339546 | $0.00339546 | $0.00441369 | $0.00441369 | $1,201 | - |
| Apr-30 2024 | $0.00441369 | $0.00441369 | $0.00444499 | $0.00444499 | $254 | - |
| Apr-29 2024 | $0.00456412 | $0.00403392 | $0.00472697 | $0.00435748 | $3,385 | - |
| Apr-28 2024 | $0.00435748 | $0.00417794 | $0.00436129 | $0.00417794 | $1,106 | - |
| Apr-27 2024 | $0.00429612 | $0.0037772 | $0.00455281 | $0.00455281 | $2,794 | - |
| Apr-26 2024 | $0.00455281 | $0.00312922 | $0.00494495 | $0.00312922 | $10,082 | - |
| Apr-25 2024 | $0.00312922 | $0.00308743 | $0.00335517 | $0.00335517 | $1,240 | - |