Cap Mercato $2.27T
-3.31%
Volume 24o $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MAGA VP (MVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.111901 | $0.105386 | $0.132939 | $0.128577 | $1,769,914 | $4,646,158 |
| Apr-29 2024 | $0.129317 | $0.122529 | $0.135333 | $0.135284 | $1,719,389 | $5,369,249 |
| Apr-28 2024 | $0.135369 | $0.135369 | $0.143229 | $0.138676 | $1,536,382 | $5,620,554 |
| Apr-27 2024 | $0.138467 | $0.123207 | $0.141233 | $0.141233 | $1,841,383 | $5,749,162 |
| Apr-26 2024 | $0.140436 | $0.125322 | $0.149615 | $0.129484 | $2,067,847 | $5,830,923 |
| Apr-25 2024 | $0.144595 | $0.126611 | $0.15804 | $0.126611 | $1,846,529 | $6,003,617 |
| Apr-24 2024 | $0.124547 | $0.100266 | $0.126917 | $0.100266 | $2,140,964 | $5,171,224 |
| Apr-23 2024 | $0.097756 | $0.082498 | $0.098395 | $0.082498 | $2,089,300 | $4,058,833 |
| Apr-22 2024 | $0.080931 | $0.064503 | $0.080931 | $0.064797 | $2,089,103 | $3,360,259 |
| Apr-21 2024 | $0.064657 | $0.05959 | $0.064657 | $0.059832 | $1,746,895 | $2,684,596 |
| Apr-20 2024 | $0.059815 | $0.058988 | $0.06111 | $0.060686 | $1,861,934 | $2,483,528 |
| Apr-19 2024 | $0.062263 | $0.062263 | $0.067177 | $0.067148 | $1,796,604 | $2,585,164 |
| Apr-18 2024 | $0.067413 | $0.065793 | $0.070869 | $0.070248 | $1,645,252 | $2,798,999 |
| Apr-17 2024 | $0.070465 | $0.060897 | $0.074206 | $0.060897 | $1,485,355 | $2,925,743 |
| Apr-16 2024 | $0.060953 | $0.05324 | $0.06103 | $0.05324 | $1,418,824 | $2,530,776 |