Cap Mercato $2.73T
-1.59%
Volume 24o $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di MAGA VP (MVP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-18 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-17 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-16 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-15 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-14 2025 | $0.00167686 | $0.00167686 | $0.00167686 | $0.00167686 | - | $69,623 |
| Nov-13 2025 | $0.00167686 | $0.00167686 | $0.00171174 | $0.00171174 | - | $69,623 |
| Nov-12 2025 | $0.00171174 | $0.00171174 | $0.00177128 | $0.00177128 | - | $71,072 |
| Nov-11 2025 | $0.00177128 | $0.00177128 | $0.00177128 | $0.00177128 | - | $73,544 |
| Nov-10 2025 | $0.00177128 | $0.00177128 | $0.00177128 | $0.00177128 | - | $73,544 |
| Nov-09 2025 | $0.00177128 | $0.00164361 | $0.00177128 | $0.00164361 | - | $73,544 |
| Nov-08 2025 | $0.00164361 | $0.00161081 | $0.00164361 | $0.00161081 | - | $68,243 |
| Nov-07 2025 | $0.00161081 | $0.00161081 | $0.00188972 | $0.00188972 | - | $66,881 |
| Nov-06 2025 | $0.00188972 | $0.00188972 | $0.00188972 | $0.00188972 | - | $78,462 |
| Nov-05 2025 | $0.00188972 | $0.00188972 | $0.00188972 | $0.00188972 | - | $78,462 |