時価総額 $2.47T
-0.89%
ボリューム24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
硬貨
27.000
+30
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.126478 | $0.122078 | $0.13228 | $0.131503 | $2,263,048 | $5,251,395 |
| May-05 2024 | $0.133287 | $0.114061 | $0.133287 | $0.12237 | $2,439,746 | $5,534,090 |
| May-04 2024 | $0.122028 | $0.116882 | $0.12655 | $0.12564 | $2,325,806 | $5,066,634 |
| May-03 2024 | $0.124857 | $0.12088 | $0.133574 | $0.125665 | $2,113,062 | $5,184,098 |
| May-02 2024 | $0.118838 | $0.112181 | $0.119524 | $0.114493 | $1,999,457 | $4,934,170 |
| May-01 2024 | $0.107924 | $0.102771 | $0.114931 | $0.114813 | $1,935,386 | $4,481,018 |
| Apr-30 2024 | $0.111901 | $0.105386 | $0.132939 | $0.128577 | $1,769,914 | $4,646,158 |
| Apr-29 2024 | $0.129317 | $0.122529 | $0.135333 | $0.135284 | $1,719,389 | $5,369,249 |
| Apr-28 2024 | $0.135369 | $0.135369 | $0.143229 | $0.138676 | $1,536,382 | $5,620,554 |
| Apr-27 2024 | $0.138467 | $0.123207 | $0.141233 | $0.141233 | $1,841,383 | $5,749,162 |
| Apr-26 2024 | $0.140436 | $0.125322 | $0.149615 | $0.129484 | $2,067,847 | $5,830,923 |
| Apr-25 2024 | $0.144595 | $0.126611 | $0.15804 | $0.126611 | $1,846,529 | $6,003,617 |
| Apr-24 2024 | $0.124547 | $0.100266 | $0.126917 | $0.100266 | $2,140,964 | $5,171,224 |
| Apr-23 2024 | $0.097756 | $0.082498 | $0.098395 | $0.082498 | $2,089,300 | $4,058,833 |
| Apr-22 2024 | $0.080931 | $0.064503 | $0.080931 | $0.064797 | $2,089,103 | $3,360,259 |